47.51
price up icon0.06%   0.03
after-market 시간 외 거래: 47.51
loading

Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $47.51 $47.38 $0.13 23,573.0 +0.06%
2025-07-01 $47.52 $47.41 $0.1139 20,970.0 -0.40%
2025-06-30 $47.68 $47.52 $0.1582 19,335.0 +0.36%
2025-06-27 $47.62 $47.48 $0.1381 17,820.0 -0.12%
2025-06-26 $47.60 $47.45 $0.15 29,125.0 +0.20%
2025-06-25 $47.47 $47.37 $0.10 25,294.0 +0.04%
2025-06-24 $47.50 $47.26 $0.24 13,164.0 +0.26%
2025-06-23 $47.42 $47.28 $0.1378 39,609.0 +0.19%
2025-06-20 $47.30 $47.14 $0.155 25,899.0 +0.02%
2025-06-18 $47.31 $47.11 $0.20 27,782.0 +0.11%
2025-06-17 $47.21 $47.06 $0.15 29,016.0 +0.30%
2025-06-16 $47.17 $47.03 $0.145 14,060.0 -0.25%
2025-06-13 $47.20 $47.08 $0.12 9,581.0 -0.15%
2025-06-12 $47.25 $47.14 $0.11 26,257.0 +0.13%
2025-06-11 $47.19 $47.08 $0.11 14,464.0 +0.31%
2025-06-10 $47.06 $46.96 $0.1045 19,478.0 +0.02%
2025-06-09 $47.05 $46.90 $0.155 35,380.0 +0.13%
2025-06-06 $46.97 $46.90 $0.07 25,854.0 -0.22%
2025-06-05 $47.14 $47.03 $0.1032 13,723.0 -0.16%
2025-06-04 $47.13 $47.00 $0.13 20,993.0 +0.45%
2025-06-03 $47.00 $46.90 $0.0994 10,298.0 +0.02%

Ishares Usd Green Bond Etf 주식 (BGRN) 연도별 가격 이력

이 심층 분석에서는 Ishares Usd Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Usd Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.52 $47.38 $0.144 68,116.0 -0.34%
2025-06 $47.68 $46.85 $0.8264 436,435.0 +1.06%
2025-05 $47.17 $46.61 $0.56 396,367.0 -0.19%
2025-04 $47.49 $46.15 $1.34 603,367.0 -0.21%
2025-03 $47.40 $46.95 $0.4497 585,287.0 -0.25%
2025-02 $47.49 $46.51 $0.98 566,233.0 +1.24%
2025-01 $47.08 $46.22 $0.8599 462,518.0 +0.60%

Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.70 $46.47 $1.23 492,383.0 -1.93%
2024-11 $47.63 $46.86 $0.769 537,734.0 +0.74%
2024-10 $48.32 $47.21 $1.11 578,422.0 -2.25%
2024-09 $48.54 $47.67 $0.87 400,087.0 +0.96%
2024-08 $48.13 $47.23 $0.90 596,232.0 +1.16%
2024-07 $47.49 $46.23 $1.26 449,450.0 +1.70%
2024-06 $46.95 $46.32 $0.63 428,522.0 +0.17%
2024-05 $46.66 $45.78 $0.88 439,999.0 +1.18%
2024-04 $46.70 $45.73 $0.97 652,436.0 -2.07%
2024-03 $46.99 $46.41 $0.5859 486,662.0 +0.51%
2024-02 $47.21 $46.34 $0.8676 450,536.0 -1.00%
2024-01 $47.25 $46.50 $0.7472 553,605.0 -0.23%

Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.36 $45.81 $1.55 570,781.0 +2.58%
2023-11 $46.17 $44.36 $1.81 448,113.0 +3.62%
2023-10 $44.99 $44.18 $0.81 410,589.0 -1.55%
2023-09 $45.90 $44.85 $1.05 324,214.0 -2.06%
2023-08 $46.28 $45.10 $1.18 502,556.0 -0.99%
2023-07 $46.77 $45.81 $0.9599 362,382.0 +0.01%
2023-06 $46.77 $46.21 $0.56 385,572.0 -0.35%
2023-05 $47.38 $46.22 $1.16 465,721.0 -1.39%
2023-04 $47.49 $46.77 $0.7143 373,950.0 +0.57%
2023-03 $47.47 $45.73 $1.74 470,196.0 +2.06%
2023-02 $48.07 $46.06 $2.01 534,794.0 -2.47%
2023-01 $47.50 $46.10 $1.40 628,145.0 +2.93%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):