Stockscreener 앱 받기
47.51
0.06%
0.03
시간 외 거래:
47.51
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $47.51 | $47.38 | $0.13 | 23,573.0 | +0.06% |
| 2025-07-01 | $47.52 | $47.41 | $0.1139 | 20,970.0 | -0.40% |
| 2025-06-30 | $47.68 | $47.52 | $0.1582 | 19,335.0 | +0.36% |
| 2025-06-27 | $47.62 | $47.48 | $0.1381 | 17,820.0 | -0.12% |
| 2025-06-26 | $47.60 | $47.45 | $0.15 | 29,125.0 | +0.20% |
| 2025-06-25 | $47.47 | $47.37 | $0.10 | 25,294.0 | +0.04% |
| 2025-06-24 | $47.50 | $47.26 | $0.24 | 13,164.0 | +0.26% |
| 2025-06-23 | $47.42 | $47.28 | $0.1378 | 39,609.0 | +0.19% |
| 2025-06-20 | $47.30 | $47.14 | $0.155 | 25,899.0 | +0.02% |
| 2025-06-18 | $47.31 | $47.11 | $0.20 | 27,782.0 | +0.11% |
| 2025-06-17 | $47.21 | $47.06 | $0.15 | 29,016.0 | +0.30% |
| 2025-06-16 | $47.17 | $47.03 | $0.145 | 14,060.0 | -0.25% |
| 2025-06-13 | $47.20 | $47.08 | $0.12 | 9,581.0 | -0.15% |
| 2025-06-12 | $47.25 | $47.14 | $0.11 | 26,257.0 | +0.13% |
| 2025-06-11 | $47.19 | $47.08 | $0.11 | 14,464.0 | +0.31% |
| 2025-06-10 | $47.06 | $46.96 | $0.1045 | 19,478.0 | +0.02% |
| 2025-06-09 | $47.05 | $46.90 | $0.155 | 35,380.0 | +0.13% |
| 2025-06-06 | $46.97 | $46.90 | $0.07 | 25,854.0 | -0.22% |
| 2025-06-05 | $47.14 | $47.03 | $0.1032 | 13,723.0 | -0.16% |
| 2025-06-04 | $47.13 | $47.00 | $0.13 | 20,993.0 | +0.45% |
| 2025-06-03 | $47.00 | $46.90 | $0.0994 | 10,298.0 | +0.02% |
Ishares Usd Green Bond Etf 주식 (BGRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Usd Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Usd Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $47.52 | $47.38 | $0.144 | 68,116.0 | -0.34% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.36 | $45.81 | $1.55 | 570,781.0 | +2.58% |
| 2023-11 | $46.17 | $44.36 | $1.81 | 448,113.0 | +3.62% |
| 2023-10 | $44.99 | $44.18 | $0.81 | 410,589.0 | -1.55% |
| 2023-09 | $45.90 | $44.85 | $1.05 | 324,214.0 | -2.06% |
| 2023-08 | $46.28 | $45.10 | $1.18 | 502,556.0 | -0.99% |
| 2023-07 | $46.77 | $45.81 | $0.9599 | 362,382.0 | +0.01% |
| 2023-06 | $46.77 | $46.21 | $0.56 | 385,572.0 | -0.35% |
| 2023-05 | $47.38 | $46.22 | $1.16 | 465,721.0 | -1.39% |
| 2023-04 | $47.49 | $46.77 | $0.7143 | 373,950.0 | +0.57% |
| 2023-03 | $47.47 | $45.73 | $1.74 | 470,196.0 | +2.06% |
| 2023-02 | $48.07 | $46.06 | $2.01 | 534,794.0 | -2.47% |
| 2023-01 | $47.50 | $46.10 | $1.40 | 628,145.0 | +2.93% |
0.07%
자본화:
|
볼륨(24시간):