Stockscreener 앱 받기
47.46
0.05%
0.0252
시간 외 거래:
47.47
0.0098
+0.02%
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $47.50 | $47.31 | $0.19 | 238,092.0 | +0.05% |
| 2026-03-18 | $47.56 | $47.44 | $0.125 | 31,443.0 | -0.32% |
| 2026-03-17 | $47.61 | $47.55 | $0.06 | 21,310.0 | +0.22% |
| 2026-03-16 | $47.53 | $47.44 | $0.0899 | 14,401.0 | +0.32% |
| 2026-03-13 | $47.54 | $47.32 | $0.2156 | 35,918.0 | -0.21% |
| 2026-03-12 | $47.55 | $47.39 | $0.1599 | 18,304.0 | -0.38% |
| 2026-03-11 | $47.70 | $47.59 | $0.11 | 17,456.0 | -0.36% |
| 2026-03-10 | $47.91 | $47.79 | $0.1227 | 13,022.0 | -0.29% |
| 2026-03-09 | $47.94 | $47.70 | $0.24 | 18,218.0 | +0.26% |
| 2026-03-06 | $47.90 | $47.75 | $0.15 | 18,976.0 | -0.19% |
| 2026-03-05 | $47.91 | $47.84 | $0.0699 | 17,320.0 | -0.18% |
| 2026-03-04 | $48.04 | $47.97 | $0.075 | 16,268.0 | -0.04% |
| 2026-03-03 | $48.04 | $47.81 | $0.229 | 17,782.0 | -0.10% |
| 2026-03-02 | $48.07 | $48.00 | $0.07 | 16,072.0 | -0.69% |
| 2026-02-27 | $48.42 | $48.36 | $0.06 | 11,444.0 | +0.09% |
| 2026-02-26 | $48.34 | $48.27 | $0.07 | 32,740.0 | +0.11% |
| 2026-02-25 | $48.31 | $48.26 | $0.055 | 14,018.0 | -0.04% |
| 2026-02-24 | $48.34 | $48.28 | $0.055 | 18,235.0 | -0.02% |
| 2026-02-23 | $48.35 | $48.26 | $0.087 | 19,273.0 | +0.05% |
| 2026-02-20 | $48.29 | $48.20 | $0.09 | 14,748.0 | +0.03% |
| 2026-02-19 | $48.28 | $48.21 | $0.0749 | 12,817.0 | +0.04% |
| 2026-02-18 | $48.28 | $48.23 | $0.05 | 21,412.0 | -0.11% |
Ishares Usd Green Bond Etf 주식 (BGRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Usd Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Usd Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $48.07 | $47.31 | $0.76 | 732,674.0 | -1.89% |
| 2026-02 | $48.42 | $47.74 | $0.68 | 446,121.0 | +0.66% |
| 2026-01 | $48.11 | $47.81 | $0.30 | 504,967.0 | +0.26% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $47.80 | $0.3313 | 504,183.0 | -0.58% |
| 2025-11 | $48.33 | $47.90 | $0.43 | 351,466.0 | +0.17% |
| 2025-10 | $48.52 | $47.95 | $0.57 | 421,319.0 | +0.16% |
| 2025-09 | $48.38 | $47.52 | $0.86 | 743,394.0 | +0.60% |
| 2025-08 | $47.94 | $47.52 | $0.42 | 716,710.0 | +0.64% |
| 2025-07 | $47.70 | $47.14 | $0.5596 | 524,519.0 | -0.27% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
0.14%
0.24%
자본화:
|
볼륨(24시간):