7.30
price up icon0.14%   0.010
pre-market  시장 영업 전:  7.31   0.010   +0.14%
loading

Bgsf Inc 주식 (BGSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $7.70 $7.00 $0.70 222,795.0 +0.14%
2025-07-01 $7.39 $6.45 $0.94 259,624.0 +14.44%
2025-06-30 $6.62 $6.20 $0.4196 143,837.0 +0.95%
2025-06-27 $6.75 $5.80 $0.95 440,769.0 +12.88%
2025-06-26 $5.80 $5.43 $0.37 64,776.0 +1.45%
2025-06-25 $5.60 $5.28 $0.32 38,450.0 -0.18%
2025-06-24 $5.84 $5.51 $0.3305 57,883.0 -3.50%
2025-06-23 $5.90 $5.40 $0.50 133,394.0 -0.52%
2025-06-20 $5.86 $5.40 $0.46 79,273.0 +4.55%
2025-06-18 $5.70 $5.20 $0.50 288,486.0 +2.42%
2025-06-17 $6.02 $5.10 $0.92 1,782,461.0 +33.58%
2025-06-16 $4.15 $3.92 $0.23 770,976.0 +0.50%
2025-06-13 $4.10 $3.82 $0.28 46,807.0 +0.76%
2025-06-12 $4.20 $3.92 $0.28 24,466.0 -1.24%
2025-06-11 $4.42 $4.00 $0.415 55,572.0 -4.06%
2025-06-10 $4.40 $4.19 $0.21 36,150.0 -4.99%
2025-06-09 $4.46 $4.38 $0.09 13,882.0 +1.15%
2025-06-06 $4.57 $4.35 $0.2249 20,723.0 +0.23%
2025-06-05 $4.42 $4.35 $0.075 1,188.0 +0.00%
2025-06-04 $4.45 $4.30 $0.15 3,595.0 -0.23%
2025-06-03 $4.47 $4.32 $0.15 9,816.0 +1.63%

Bgsf Inc 주식 (BGSF) 연도별 가격 이력

이 심층 분석에서는 Bgsf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bgsf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bgsf Inc 주식 (BGSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.70 $6.45 $1.25 705,214.0 +14.60%
2025-06 $6.75 $3.82 $2.93 4,018,696.0 +44.44%
2025-05 $4.56 $3.15 $1.41 346,564.0 +33.64%
2025-04 $3.83 $2.91 $0.9196 385,529.0 -10.33%
2025-03 $5.25 $3.32 $1.93 665,830.0 -24.90%
2025-02 $5.37 $4.70 $0.67 173,250.0 -6.31%
2025-01 $5.99 $5.03 $0.9584 274,622.0 -0.19%

Bgsf Inc 주식 (BGSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.20 $5.20 $1.00 588,710.0 -0.71%
2024-11 $7.82 $5.35 $2.47 449,450.0 -24.23%
2024-10 $9.06 $7.00 $2.06 403,862.0 -11.76%
2024-09 $8.64 $6.96 $1.68 468,770.0 +4.21%
2024-08 $8.77 $7.23 $1.54 587,526.0 -5.83%
2024-07 $9.22 $8.25 $0.97 499,725.0 +0.35%
2024-06 $8.68 $6.52 $2.16 978,153.0 +23.02%
2024-05 $9.26 $6.40 $2.86 1,463,975.0 -18.90%
2024-04 $10.23 $8.50 $1.73 228,917.0 -17.68%
2024-03 $10.49 $9.43 $1.06 183,324.0 +1.76%
2024-02 $10.48 $9.25 $1.23 228,209.0 +0.29%
2024-01 $10.74 $9.25 $1.49 402,601.0 +8.51%

Bgsf Inc 주식 (BGSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.05 $9.06 $0.9899 538,760.0 -5.34%
2023-11 $10.39 $9.00 $1.39 397,074.0 +7.12%
2023-10 $9.61 $9.00 $0.61 225,835.0 -3.54%
2023-09 $9.88 $9.39 $0.49 365,123.0 +0.31%
2023-08 $11.70 $9.29 $2.41 443,165.0 -5.34%
2023-07 $10.43 $9.51 $0.9249 248,036.0 +6.19%
2023-06 $10.13 $9.05 $1.08 359,365.0 +3.25%
2023-05 $10.14 $8.85 $1.29 585,618.0 -4.15%
2023-04 $10.90 $9.39 $1.51 512,309.0 -9.58%
2023-03 $14.59 $10.25 $4.34 564,825.0 -24.68%
2023-02 $15.86 $14.01 $1.85 255,491.0 -2.35%
2023-01 $16.02 $14.40 $1.62 362,581.0 -5.48%
staffing_employment_services TBI
$6.59
price down icon 0.15%
$12.31
price up icon 0.24%
$43.55
price up icon 1.26%
$47.42
price up icon 1.98%
$42.78
price up icon 0.32%
staffing_employment_services MAN
$44.02
price up icon 3.92%
자본화:     |  볼륨(24시간):