297.15
price up icon1.18%   3.46
after-market 시간 외 거래: 297.15
loading

Biglari Holdings Inc 주식 (BH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $298.8 $289.4 $9.38 32,903.0 +1.18%
2025-07-15 $294.6 $289.6 $5.00 17,165.0 -0.13%
2025-07-14 $298.5 $288.5 $9.97 17,993.0 -0.89%
2025-07-11 $297.3 $290.9 $6.42 19,543.0 -0.66%
2025-07-10 $308.6 $295.6 $13.04 16,997.0 -0.89%
2025-07-09 $301.8 $289.3 $12.56 23,626.0 +1.98%
2025-07-08 $295.8 $285.3 $10.50 12,808.0 +2.74%
2025-07-07 $288.9 $282.4 $6.46 15,214.0 -0.82%
2025-07-03 $293.4 $286.6 $6.81 10,757.0 -0.74%
2025-07-02 $297.5 $290.0 $7.51 10,186.0 -0.67%
2025-07-01 $298.5 $285.2 $13.24 16,322.0 +0.66%
2025-06-30 $293.8 $289.1 $4.74 35,246.0 +0.25%
2025-06-27 $295.0 $286.2 $8.77 21,672.0 +0.74%
2025-06-26 $293.2 $286.6 $6.53 13,062.0 -0.06%
2025-06-25 $293.4 $283.3 $10.12 20,156.0 +0.75%
2025-06-24 $296.4 $286.4 $9.96 15,650.0 -1.59%
2025-06-23 $292.5 $281.9 $10.58 15,591.0 +3.32%
2025-06-20 $283.5 $272.0 $11.49 21,226.0 +3.02%
2025-06-18 $278.4 $272.0 $6.37 20,464.0 +0.80%
2025-06-17 $274.1 $266.8 $7.35 25,067.0 -0.39%

Biglari Holdings Inc 주식 (BH) 연도별 가격 이력

이 심층 분석에서는 Biglari Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biglari Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biglari Holdings Inc 주식 (BH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $308.6 $282.4 $26.20 226,417.0 +1.69%
2025-06 $296.4 $245.1 $51.33 517,990.0 +18.24%
2025-05 $267.0 $225.7 $41.30 650,012.0 +6.11%
2025-04 $238.6 $195.1 $43.53 163,853.0 +7.56%
2025-03 $244.0 $207.0 $37.00 116,580.0 -11.66%
2025-02 $256.1 $225.0 $31.14 64,007.0 +5.65%
2025-01 $269.0 $213.1 $55.90 149,758.0 -8.76%

Biglari Holdings Inc 주식 (BH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $271.4 $208.4 $62.96 327,921.0 +21.66%
2024-11 $217.7 $170.8 $46.84 155,514.0 +23.56%
2024-10 $173.6 $164.6 $8.98 32,729.0 -0.99%
2024-09 $178.9 $159.7 $19.26 53,089.0 -3.90%
2024-08 $200.0 $168.4 $31.58 31,911.0 -10.84%
2024-07 $202.0 $181.3 $20.70 42,465.0 +3.81%
2024-06 $199.9 $180.0 $19.88 52,424.0 -2.82%
2024-05 $219.0 $192.7 $26.31 56,598.0 +0.95%
2024-04 $207.0 $188.0 $19.00 55,407.0 +3.92%
2024-03 $207.0 $169.0 $37.97 66,411.0 +9.51%
2024-02 $178.0 $145.9 $32.06 43,557.0 +11.99%
2024-01 $170.0 $150.5 $19.50 52,056.0 -6.22%

Biglari Holdings Inc 주식 (BH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $183.5 $144.3 $39.21 60,243.0 +13.11%
2023-11 $159.7 $137.0 $22.67 64,719.0 -1.32%
2023-10 $169.6 $143.5 $26.08 90,101.0 -10.98%
2023-09 $187.9 $164.0 $23.90 54,355.0 -10.75%
2023-08 $205.0 $178.0 $26.98 64,270.0 -8.45%
2023-07 $207.5 $195.0 $12.47 45,388.0 +3.05%
2023-06 $218.5 $187.3 $31.21 79,320.0 -4.31%
2023-05 $210.3 $171.3 $39.07 61,362.0 +18.95%
2023-04 $176.8 $163.2 $13.65 34,892.0 +2.36%
2023-03 $183.3 $163.1 $20.15 62,285.0 -5.90%
2023-02 $184.2 $161.4 $22.81 48,917.0 +10.26%
2023-01 $166.1 $137.8 $28.26 48,138.0 +17.49%
$88.98
price up icon 0.88%
$184.01
price down icon 0.35%
restaurants DPZ
$465.30
price down icon 0.02%
$47.00
price up icon 0.04%
restaurants QSR
$67.96
price up icon 1.43%
restaurants DRI
$208.25
price up icon 0.75%
자본화:     |  볼륨(24시간):