loading

Bausch Health Companies Inc 주식 (BHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $6.84 $6.63 $0.21 210,390.0 -1.84%
2025-07-24 $6.89 $6.62 $0.275 1,305,636.0 +1.95%
2025-07-23 $6.69 $6.62 $0.065 578,856.0 +2.15%
2025-07-22 $6.53 $6.29 $0.24 1,122,939.0 +3.01%
2025-07-21 $6.43 $6.29 $0.135 1,009,881.0 +0.16%
2025-07-18 $6.53 $6.30 $0.2293 902,877.0 -2.62%
2025-07-17 $6.53 $6.38 $0.145 785,004.0 +0.62%
2025-07-16 $6.51 $6.33 $0.18 1,119,839.0 +0.31%
2025-07-15 $6.46 $6.34 $0.12 1,100,288.0 +1.26%
2025-07-14 $6.41 $6.23 $0.18 1,563,790.0 -1.25%
2025-07-11 $6.58 $6.40 $0.175 1,521,321.0 -3.02%
2025-07-10 $6.74 $6.49 $0.2515 2,264,939.0 +0.46%
2025-07-09 $6.85 $6.58 $0.27 1,047,996.0 -1.64%
2025-07-08 $6.94 $6.69 $0.25 1,297,714.0 -2.47%
2025-07-07 $7.08 $6.85 $0.23 1,516,544.0 -2.69%
2025-07-03 $7.22 $7.05 $0.17 1,182,506.0 -0.84%
2025-07-02 $7.24 $6.82 $0.42 2,970,801.0 +4.86%
2025-07-01 $6.97 $6.59 $0.385 2,331,796.0 +1.95%
2025-06-30 $6.79 $6.40 $0.395 2,306,480.0 +3.10%
2025-06-27 $6.81 $6.38 $0.435 2,703,771.0 +0.78%
2025-06-26 $6.55 $6.38 $0.165 2,316,427.0 +0.47%
2025-06-25 $6.43 $6.20 $0.23 3,069,891.0 +2.90%

Bausch Health Companies Inc 주식 (BHC) 연도별 가격 이력

이 심층 분석에서는 Bausch Health Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Health Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bausch Health Companies Inc 주식 (BHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.24 $6.23 $1.00 23,833,117.0 -0.08%
2025-06 $6.81 $4.41 $2.40 59,386,418.0 +47.02%
2025-05 $5.59 $4.41 $1.18 33,674,899.0 -14.53%
2025-04 $6.50 $4.25 $2.25 62,871,561.0 -18.08%
2025-03 $7.47 $6.32 $1.15 30,060,294.0 -13.04%
2025-02 $7.88 $6.12 $1.76 54,449,930.0 +0.13%
2025-01 $8.28 $7.25 $1.02 52,258,668.0 -7.82%

Bausch Health Companies Inc 주식 (BHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.52 $7.33 $1.19 25,273,344.0 -7.65%
2024-11 $9.85 $7.74 $2.11 34,497,532.0 -9.02%
2024-10 $9.36 $7.85 $1.51 37,809,987.0 +12.75%
2024-09 $8.34 $5.84 $2.50 59,395,988.0 +37.61%
2024-08 $6.45 $4.99 $1.46 44,227,376.0 -1.66%
2024-07 $7.71 $3.96 $3.75 134,309,106.0 -13.49%
2024-06 $7.00 $6.05 $0.95 41,610,104.0 +6.25%
2024-05 $9.01 $6.08 $2.92 70,838,250.0 -25.11%
2024-04 $11.46 $8.36 $3.10 82,340,058.0 -17.44%
2024-03 $10.80 $9.04 $1.77 44,537,188.0 +12.99%
2024-02 $9.48 $7.68 $1.80 48,136,509.0 +19.62%
2024-01 $8.95 $7.56 $1.39 53,928,435.0 -2.12%

Bausch Health Companies Inc 주식 (BHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.10 $7.03 $1.07 37,099,322.0 +12.32%
2023-11 $7.70 $6.53 $1.17 49,782,699.0 +4.69%
2023-10 $8.28 $6.53 $1.75 55,985,090.0 -17.03%
2023-09 $9.33 $7.56 $1.77 68,114,865.0 -1.44%
2023-08 $10.14 $7.93 $2.21 67,156,500.0 -14.11%
2023-07 $9.78 $7.45 $2.33 46,589,864.0 +21.38%
2023-06 $8.38 $6.82 $1.56 57,240,961.0 -2.56%
2023-05 $8.96 $5.57 $3.39 122,454,476.0 +11.40%
2023-04 $8.11 $6.93 $1.18 41,221,542.0 -9.01%
2023-03 $9.45 $7.02 $2.43 70,299,088.0 -13.00%
2023-02 $10.23 $7.07 $3.16 149,203,427.0 +20.91%
2023-01 $8.82 $6.22 $2.60 90,778,137.0 +22.61%
$71.72
price up icon 0.64%
$14.77
price up icon 0.60%
$9.405
price up icon 0.53%
drug_manufacturers_specialty_generic RDY
$14.62
price down icon 0.68%
$131.81
price up icon 0.20%
$305.24
price up icon 0.45%
자본화:     |  볼륨(24시간):