Stockscreener 앱 받기
34.70
0.46%
-0.16
시간 외 거래:
34.70
Benchmark Electronics Inc 주식 (BHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.23 | $34.08 | $1.15 | 445,428.0 | -0.46% |
| 2025-05-02 | $35.25 | $34.18 | $1.07 | 363,901.0 | +3.53% |
| 2025-05-01 | $33.98 | $32.73 | $1.25 | 475,978.0 | +3.50% |
| 2025-04-30 | $36.51 | $32.11 | $4.40 | 875,851.0 | -15.00% |
| 2025-04-29 | $38.35 | $37.51 | $0.845 | 282,815.0 | +0.42% |
| 2025-04-28 | $38.35 | $37.55 | $0.80 | 284,665.0 | -0.31% |
| 2025-04-25 | $38.24 | $37.16 | $1.08 | 210,200.0 | +1.43% |
| 2025-04-24 | $37.73 | $37.00 | $0.728 | 267,639.0 | +2.53% |
| 2025-04-23 | $38.00 | $36.54 | $1.46 | 358,636.0 | +3.11% |
| 2025-04-22 | $35.95 | $35.09 | $0.85 | 254,506.0 | +2.56% |
| 2025-04-21 | $35.64 | $34.38 | $1.26 | 218,469.0 | -3.07% |
| 2025-04-17 | $35.97 | $35.30 | $0.665 | 321,407.0 | +1.21% |
| 2025-04-16 | $35.70 | $34.75 | $0.945 | 348,316.0 | -1.20% |
| 2025-04-15 | $36.13 | $35.43 | $0.705 | 261,168.0 | +0.56% |
| 2025-04-14 | $36.26 | $34.96 | $1.30 | 255,962.0 | +1.22% |
| 2025-04-11 | $35.73 | $34.31 | $1.42 | 246,887.0 | +0.92% |
| 2025-04-10 | $36.09 | $34.19 | $1.91 | 306,599.0 | -4.12% |
| 2025-04-09 | $37.10 | $32.63 | $4.47 | 518,712.0 | +10.53% |
| 2025-04-08 | $34.67 | $32.47 | $2.20 | 468,516.0 | -1.32% |
| 2025-04-07 | $35.02 | $31.04 | $3.98 | 651,727.0 | +2.20% |
Benchmark Electronics Inc 주식 (BHE) 연도별 가격 이력
이 심층 분석에서는 Benchmark Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benchmark Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.25 | $32.73 | $2.52 | 1,730,735.0 | +6.67% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc 주식 (BHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
1.71%
1.61%
자본화:
|
볼륨(24시간):