Stockscreener 앱 받기
14.14
0.14%
0.02
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $14.20 | $14.00 | $0.196 | 8,745.0 | +0.14% |
| 2025-05-05 | $14.47 | $14.12 | $0.3523 | 9,079.0 | -0.21% |
| 2025-05-02 | $14.52 | $14.15 | $0.37 | 23,513.0 | +0.14% |
| 2025-05-01 | $14.57 | $14.01 | $0.5599 | 54,830.0 | -1.46% |
| 2025-04-30 | $14.86 | $14.21 | $0.65 | 51,467.0 | -3.82% |
| 2025-04-29 | $15.19 | $14.15 | $1.04 | 57,674.0 | +5.37% |
| 2025-04-28 | $14.30 | $13.95 | $0.3467 | 22,451.0 | +0.35% |
| 2025-04-25 | $14.33 | $13.97 | $0.3562 | 16,267.0 | +0.00% |
| 2025-04-24 | $14.23 | $14.00 | $0.2304 | 24,159.0 | +1.08% |
| 2025-04-23 | $14.32 | $13.88 | $0.44 | 23,221.0 | +0.72% |
| 2025-04-22 | $13.91 | $13.52 | $0.3854 | 21,812.0 | +1.28% |
| 2025-04-21 | $13.78 | $13.50 | $0.2799 | 19,962.0 | -0.33% |
| 2025-04-17 | $14.00 | $13.67 | $0.33 | 37,230.0 | -0.29% |
| 2025-04-16 | $13.98 | $13.61 | $0.37 | 18,966.0 | -0.15% |
| 2025-04-15 | $14.14 | $13.70 | $0.4387 | 11,908.0 | +0.15% |
| 2025-04-14 | $14.04 | $13.46 | $0.5847 | 30,332.0 | +2.69% |
| 2025-04-11 | $13.81 | $13.30 | $0.51 | 21,845.0 | -2.55% |
| 2025-04-10 | $14.32 | $13.49 | $0.83 | 95,669.0 | -3.64% |
| 2025-04-09 | $14.27 | $13.44 | $0.83 | 27,102.0 | +4.39% |
| 2025-04-08 | $13.90 | $13.50 | $0.3953 | 25,998.0 | -0.29% |
Brighthouse Financial Inc 주식 (BHFAM) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.57 | $14.00 | $0.57 | 104,912.0 | -1.39% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc 주식 (BHFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| 2023-11 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| 2023-10 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| 2023-09 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| 2023-08 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| 2023-07 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| 2023-06 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| 2023-05 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| 2023-04 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| 2023-03 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
0.15%
0.95%
자본화:
|
볼륨(24시간):