loading

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.31 $14.80 $0.51 50,041.0 +2.20%
2025-07-01 $15.03 $14.70 $0.3299 67,450.0 +1.28%
2025-06-30 $14.87 $14.45 $0.42 353,721.0 +1.30%
2025-06-27 $14.85 $14.54 $0.31 135,400.0 -1.75%
2025-06-26 $15.05 $14.79 $0.26 149,241.0 +0.07%
2025-06-25 $15.88 $14.73 $1.15 293,559.0 -4.01%
2025-06-24 $16.40 $15.25 $1.15 192,022.0 -4.92%
2025-06-23 $16.33 $15.97 $0.36 61,443.0 +0.12%
2025-06-20 $16.34 $16.10 $0.24 22,965.0 +0.93%
2025-06-18 $16.21 $15.93 $0.2766 33,954.0 +0.37%
2025-06-17 $16.32 $15.96 $0.3599 19,164.0 -0.43%
2025-06-16 $16.34 $16.11 $0.23 45,967.0 -1.29%
2025-06-13 $16.48 $16.00 $0.478 22,332.0 -1.39%
2025-06-12 $16.69 $16.28 $0.4123 44,558.0 -0.60%
2025-06-11 $17.05 $16.53 $0.52 49,103.0 -2.35%
2025-06-10 $17.28 $16.56 $0.72 32,289.0 -1.33%
2025-06-09 $17.34 $16.96 $0.375 45,492.0 +0.47%
2025-06-06 $17.40 $17.16 $0.24 15,103.0 -1.15%
2025-06-05 $17.40 $17.11 $0.2882 29,578.0 +0.35%
2025-06-04 $17.40 $17.20 $0.1999 29,186.0 -0.34%
2025-06-03 $17.40 $16.69 $0.7113 68,870.0 +0.94%

Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력

이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.31 $14.70 $0.6099 167,532.0 +3.52%
2025-06 $17.40 $14.45 $2.95 1,682,998.0 -13.20%
2025-05 $17.20 $15.55 $1.65 1,311,797.0 +5.06%
2025-04 $16.89 $14.54 $2.35 1,554,421.0 +3.05%
2025-03 $17.00 $15.68 $1.32 1,778,865.0 -7.14%
2025-02 $17.48 $15.75 $1.73 1,343,538.0 +3.99%
2025-01 $19.72 $15.90 $3.82 1,843,447.0 -12.83%

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.97 $17.80 $2.17 1,568,135.0 -6.70%
2024-11 $20.53 $18.75 $1.78 1,232,466.0 -1.33%
2024-10 $21.63 $20.04 $1.59 1,317,948.0 -2.88%
2024-09 $21.18 $18.96 $2.22 1,222,239.0 +9.79%
2024-08 $19.47 $18.58 $0.89 1,771,983.0 +1.33%
2024-07 $20.00 $18.71 $1.29 580,854.0 -2.95%
2024-06 $20.00 $18.60 $1.40 533,225.0 -0.31%
2024-05 $19.80 $18.25 $1.55 777,876.0 +5.27%
2024-04 $20.75 $18.04 $2.71 707,265.0 -10.28%
2024-03 $20.85 $19.08 $1.77 816,938.0 +7.15%
2024-02 $20.69 $19.07 $1.62 930,407.0 -6.54%
2024-01 $20.60 $17.60 $3.00 962,101.0 +11.18%

Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.91 $16.70 $2.21 1,458,509.0 +4.01%
2023-11 $18.41 $15.36 $3.05 1,305,658.0 +14.03%
2023-10 $18.32 $15.10 $3.22 987,126.0 -13.67%
2023-09 $18.50 $16.76 $1.74 809,731.0 +3.03%
2023-08 $18.75 $16.01 $2.74 1,014,732.0 -6.98%
2023-07 $18.93 $16.22 $2.71 908,321.0 +12.59%
2023-06 $17.50 $16.19 $1.31 1,087,233.0 +0.79%
2023-05 $17.47 $14.62 $2.85 1,216,884.0 -5.16%
2023-04 $17.98 $16.53 $1.45 998,781.0 +4.18%
2023-03 $18.46 $15.53 $2.93 1,597,602.0 +0.00%
insurance_life LNC
$34.97
price up icon 0.29%
insurance_life JXN
$88.12
price down icon 1.28%
insurance_life PRI
$274.68
price down icon 1.22%
insurance_life GL
$120.29
price down icon 3.69%
insurance_life UNM
$81.24
price down icon 1.00%
insurance_life PUK
$24.75
price down icon 0.20%
자본화:     |  볼륨(24시간):