Stockscreener 앱 받기
19.15
0.31%
-0.06
시간 외 거래:
19.10
-0.05
-0.26%
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.45 | $19.02 | $0.43 | 49,255.0 | -0.31% |
| 2024-11-15 | $19.26 | $19.11 | $0.1512 | 37,470.0 | -0.47% |
| 2024-11-14 | $19.51 | $19.15 | $0.36 | 61,897.0 | -0.26% |
| 2024-11-13 | $19.87 | $19.28 | $0.5929 | 76,414.0 | -0.62% |
| 2024-11-12 | $19.88 | $19.34 | $0.5425 | 86,892.0 | -1.52% |
| 2024-11-11 | $20.15 | $19.64 | $0.51 | 63,545.0 | -1.64% |
| 2024-11-08 | $20.15 | $19.92 | $0.2253 | 149,043.0 | +0.45% |
| 2024-11-07 | $20.10 | $19.80 | $0.2999 | 70,251.0 | +0.45% |
| 2024-11-06 | $20.26 | $19.81 | $0.4527 | 45,055.0 | -1.31% |
| 2024-11-05 | $20.38 | $20.05 | $0.325 | 106,319.0 | +0.02% |
| 2024-11-04 | $20.43 | $20.04 | $0.3881 | 42,722.0 | +0.40% |
| 2024-11-01 | $20.53 | $20.09 | $0.44 | 41,937.0 | -0.79% |
| 2024-10-31 | $20.77 | $20.22 | $0.55 | 96,330.0 | -2.74% |
| 2024-10-30 | $20.96 | $20.33 | $0.6299 | 48,041.0 | +0.73% |
| 2024-10-29 | $20.68 | $20.10 | $0.58 | 48,778.0 | +1.62% |
| 2024-10-28 | $20.74 | $20.25 | $0.49 | 63,420.0 | -1.88% |
| 2024-10-25 | $20.99 | $20.70 | $0.29 | 23,690.0 | +0.00% |
| 2024-10-24 | $20.86 | $20.61 | $0.2506 | 22,082.0 | +0.44% |
| 2024-10-23 | $20.80 | $20.27 | $0.525 | 71,443.0 | -1.15% |
| 2024-10-22 | $21.00 | $20.56 | $0.44 | 54,088.0 | +0.38% |
Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.53 | $19.02 | $1.51 | 880,055.0 | -5.48% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| 2023-11 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| 2023-10 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| 2023-09 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| 2023-08 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| 2023-07 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| 2023-06 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| 2023-05 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| 2023-04 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| 2023-03 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $20.94 | $19.68 | $1.26 | 181,979.0 | +0.00% |
0.96%
0.21%
자본화:
|
볼륨(24시간):