Stockscreener 앱 받기
12.45
0.65%
0.08
시간 외 거래:
12.45
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.55 | $12.27 | $0.28 | 66,122.0 | +0.65% |
| 2026-03-18 | $12.78 | $12.33 | $0.4537 | 126,277.0 | -3.06% |
| 2026-03-17 | $12.87 | $12.71 | $0.155 | 45,515.0 | -0.39% |
| 2026-03-16 | $12.90 | $12.75 | $0.1478 | 20,607.0 | +0.47% |
| 2026-03-13 | $13.23 | $12.75 | $0.48 | 49,291.0 | -2.37% |
| 2026-03-12 | $13.21 | $13.02 | $0.19 | 31,541.0 | -0.99% |
| 2026-03-11 | $13.32 | $13.18 | $0.1429 | 26,782.0 | -0.90% |
| 2026-03-10 | $13.40 | $13.05 | $0.345 | 44,671.0 | -0.15% |
| 2026-03-09 | $13.47 | $13.31 | $0.1587 | 49,405.0 | -0.89% |
| 2026-03-06 | $13.57 | $13.34 | $0.235 | 71,923.0 | -0.74% |
| 2026-03-05 | $13.64 | $13.55 | $0.0899 | 15,862.0 | -0.07% |
| 2026-03-04 | $13.65 | $13.55 | $0.10 | 15,255.0 | -0.44% |
| 2026-03-03 | $13.67 | $13.40 | $0.27 | 43,673.0 | -0.80% |
| 2026-03-02 | $13.75 | $13.60 | $0.15 | 15,677.0 | +0.00% |
| 2026-02-27 | $13.95 | $13.58 | $0.37 | 168,318.0 | -1.58% |
| 2026-02-26 | $14.01 | $13.90 | $0.1099 | 46,159.0 | +0.22% |
| 2026-02-25 | $13.99 | $13.81 | $0.1734 | 262,941.0 | -0.36% |
| 2026-02-24 | $13.99 | $13.87 | $0.12 | 64,702.0 | +0.43% |
| 2026-02-23 | $13.92 | $13.83 | $0.09 | 73,480.0 | +0.51% |
| 2026-02-20 | $14.05 | $13.80 | $0.25 | 344,414.0 | -0.14% |
| 2026-02-19 | $14.00 | $13.53 | $0.47 | 168,169.0 | +2.67% |
| 2026-02-18 | $13.60 | $13.47 | $0.13 | 336,251.0 | +0.07% |
Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.75 | $12.27 | $1.48 | 688,723.0 | -9.32% |
| 2026-02 | $14.05 | $13.31 | $0.74 | 2,394,565.0 | +0.07% |
| 2026-01 | $13.99 | $12.40 | $1.59 | 2,475,660.0 | +9.94% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
0.53%
0.07%
자본화:
|
볼륨(24시간):