Stockscreener 앱 받기
13.51
1.46%
0.195
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $13.65 | $13.15 | $0.50 | 342,099.0 | +1.46% |
| 2026-01-15 | $13.53 | $13.13 | $0.395 | 284,860.0 | +1.37% |
| 2026-01-14 | $13.16 | $12.88 | $0.2799 | 175,022.0 | +1.74% |
| 2026-01-13 | $13.02 | $12.84 | $0.18 | 28,182.0 | -1.07% |
| 2026-01-12 | $13.05 | $12.86 | $0.1889 | 197,788.0 | +0.31% |
| 2026-01-09 | $13.20 | $12.97 | $0.23 | 62,364.0 | -0.54% |
| 2026-01-08 | $13.15 | $12.98 | $0.17 | 87,896.0 | +0.62% |
| 2026-01-07 | $13.08 | $12.85 | $0.23 | 102,596.0 | +0.62% |
| 2026-01-06 | $12.96 | $12.67 | $0.29 | 95,791.0 | +0.94% |
| 2026-01-05 | $12.87 | $12.64 | $0.23 | 120,779.0 | +0.55% |
| 2026-01-02 | $12.75 | $12.40 | $0.35 | 31,137.0 | +2.00% |
| 2025-12-31 | $12.55 | $12.21 | $0.34 | 144,605.0 | +0.56% |
| 2025-12-30 | $12.48 | $12.31 | $0.175 | 258,730.0 | -0.32% |
| 2025-12-29 | $12.70 | $12.40 | $0.30 | 197,513.0 | -1.43% |
| 2025-12-26 | $12.77 | $12.57 | $0.20 | 176,017.0 | -0.32% |
| 2025-12-24 | $12.70 | $12.54 | $0.165 | 68,389.0 | +0.24% |
| 2025-12-23 | $12.77 | $12.54 | $0.23 | 280,389.0 | +0.16% |
| 2025-12-22 | $12.72 | $12.47 | $0.245 | 156,855.0 | -0.63% |
| 2025-12-19 | $12.80 | $12.55 | $0.2531 | 162,897.0 | +0.24% |
Brighthouse Financial Inc 주식 (BHFAN) 연도별 가격 이력
이 심층 분석에서는 Brighthouse Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brighthouse Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.65 | $12.40 | $1.25 | 1,870,613.0 | +8.25% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc 주식 (BHFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
1.13%
자본화:
|
볼륨(24시간):