9.74
price down icon0.10%   -0.010
after-market 시간 외 거래: 9.75 0.010 +0.10%
loading

Blackrock Core Bond Trust 주식 (BHK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $9.76 $9.69 $0.0706 307,278.0 -0.10%
2025-07-01 $9.75 $9.69 $0.06 413,069.0 +0.31%
2025-06-30 $9.73 $9.66 $0.07 575,767.0 +0.41%
2025-06-27 $9.72 $9.63 $0.09 916,028.0 -0.62%
2025-06-26 $9.78 $9.70 $0.077 466,139.0 +0.21%
2025-06-25 $9.75 $9.70 $0.05 273,936.0 +0.00%
2025-06-24 $9.75 $9.65 $0.10 236,876.0 +0.73%
2025-06-23 $9.69 $9.60 $0.086 287,026.0 +0.31%
2025-06-20 $9.65 $9.55 $0.0999 316,696.0 -0.10%
2025-06-18 $9.70 $9.59 $0.11 257,539.0 -0.31%
2025-06-17 $9.72 $9.66 $0.06 201,980.0 +0.00%
2025-06-16 $9.83 $9.66 $0.17 220,674.0 -1.23%
2025-06-13 $9.85 $9.75 $0.10 200,059.0 -0.41%
2025-06-12 $9.88 $9.69 $0.191 384,273.0 +1.66%
2025-06-11 $9.67 $9.55 $0.12 321,918.0 +1.26%
2025-06-10 $9.58 $9.50 $0.08 315,155.0 +0.42%
2025-06-09 $9.60 $9.49 $0.11 255,776.0 -1.04%
2025-06-06 $9.70 $9.56 $0.14 296,670.0 -1.03%
2025-06-05 $9.85 $9.70 $0.1468 161,991.0 -1.42%
2025-06-04 $9.90 $9.83 $0.07 137,691.0 -0.10%
2025-06-03 $9.95 $9.81 $0.14 162,455.0 -0.51%

Blackrock Core Bond Trust 주식 (BHK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Core Bond Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Core Bond Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Core Bond Trust 주식 (BHK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.76 $9.69 $0.0706 1,027,625.0 +0.21%
2025-06 $10.07 $9.49 $0.58 6,113,696.0 -3.67%
2025-05 $10.58 $9.87 $0.71 5,273,266.0 -4.00%
2025-04 $11.00 $9.79 $1.21 3,014,272.0 -3.13%
2025-03 $10.91 $10.60 $0.31 2,199,163.0 +1.31%
2025-02 $10.78 $10.41 $0.37 2,534,250.0 +1.32%
2025-01 $10.64 $10.09 $0.55 2,757,496.0 +1.05%

Blackrock Core Bond Trust 주식 (BHK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.36 $10.34 $1.02 3,720,260.0 -7.89%
2024-11 $11.72 $10.97 $0.7484 2,476,641.0 -3.01%
2024-10 $12.09 $11.29 $0.80 2,892,221.0 -3.41%
2024-09 $12.10 $11.47 $0.63 3,393,275.0 +3.35%
2024-08 $11.68 $10.92 $0.7599 3,358,945.0 +3.93%
2024-07 $11.26 $10.46 $0.80 3,428,545.0 +5.26%
2024-06 $10.88 $10.55 $0.325 2,527,460.0 +0.00%
2024-05 $10.70 $10.31 $0.385 2,691,491.0 +3.30%
2024-04 $10.85 $10.17 $0.68 3,133,936.0 -4.54%
2024-03 $10.86 $10.41 $0.45 3,582,607.0 +3.05%
2024-02 $11.00 $10.27 $0.7299 4,367,014.0 -4.29%
2024-01 $10.98 $10.45 $0.53 3,732,304.0 +0.37%

Blackrock Core Bond Trust 주식 (BHK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.98 $10.30 $0.68 4,185,535.0 +5.51%
2023-11 $10.37 $9.23 $1.14 4,802,725.0 +12.03%
2023-10 $9.95 $9.02 $0.93 4,115,834.0 -7.14%
2023-09 $10.46 $9.75 $0.71 2,566,925.0 -4.15%
2023-08 $10.80 $10.14 $0.66 3,421,176.0 -4.07%
2023-07 $10.91 $10.50 $0.41 2,959,245.0 +1.60%
2023-06 $10.89 $10.32 $0.57 3,661,245.0 +0.47%
2023-05 $11.08 $10.18 $0.8967 3,703,909.0 -3.46%
2023-04 $11.09 $10.67 $0.4199 2,864,060.0 +1.20%
2023-03 $10.93 $10.51 $0.42 3,200,533.0 -0.37%
2023-02 $11.70 $10.71 $0.99 3,002,536.0 -4.81%
2023-01 $11.50 $10.41 $1.09 4,839,986.0 +10.12%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):