Stockscreener 앱 받기
2.99
0.67%
0.02
Braemar Hotels Resorts Inc 주식 (BHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $3.05 | $2.94 | $0.11 | 166,979.0 | +0.67% |
| 2026-02-12 | $3.11 | $2.90 | $0.21 | 335,054.0 | -2.30% |
| 2026-02-11 | $3.18 | $3.02 | $0.165 | 296,928.0 | -3.18% |
| 2026-02-10 | $3.17 | $2.97 | $0.195 | 430,709.0 | +5.02% |
| 2026-02-09 | $3.02 | $2.91 | $0.11 | 249,131.0 | +2.05% |
| 2026-02-06 | $2.97 | $2.91 | $0.06 | 228,235.0 | +1.03% |
| 2026-02-05 | $2.97 | $2.88 | $0.09 | 263,078.0 | -2.03% |
| 2026-02-04 | $3.05 | $2.92 | $0.13 | 445,941.0 | -1.66% |
| 2026-02-03 | $3.13 | $2.78 | $0.35 | 1,078,315.0 | +9.45% |
| 2026-02-02 | $2.79 | $2.67 | $0.115 | 301,534.0 | +3.00% |
| 2026-01-30 | $2.75 | $2.63 | $0.115 | 719,742.0 | -2.20% |
| 2026-01-29 | $2.77 | $2.66 | $0.11 | 359,173.0 | +0.00% |
| 2026-01-28 | $2.88 | $2.73 | $0.15 | 453,064.0 | -3.87% |
| 2026-01-27 | $2.88 | $2.73 | $0.155 | 438,727.0 | -1.05% |
| 2026-01-26 | $2.90 | $2.85 | $0.045 | 167,990.0 | -1.71% |
| 2026-01-23 | $2.97 | $2.90 | $0.0633 | 248,174.0 | -2.01% |
| 2026-01-22 | $3.08 | $2.96 | $0.12 | 258,281.0 | -1.00% |
| 2026-01-21 | $3.01 | $2.88 | $0.13 | 213,676.0 | +4.88% |
| 2026-01-20 | $2.89 | $2.81 | $0.0755 | 319,555.0 | -0.69% |
| 2026-01-16 | $3.06 | $2.87 | $0.195 | 412,321.0 | -5.25% |
| 2026-01-15 | $3.19 | $3.02 | $0.175 | 691,513.0 | +4.45% |
Braemar Hotels Resorts Inc 주식 (BHR) 연도별 가격 이력
이 심층 분석에서는 Braemar Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braemar Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braemar Hotels Resorts Inc 주식 (BHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.18 | $2.67 | $0.505 | 3,962,883.0 | +11.99% |
| 2026-01 | $3.19 | $2.63 | $0.555 | 7,219,579.0 | -6.97% |
Braemar Hotels Resorts Inc 주식 (BHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $2.54 | $0.4389 | 15,467,820.0 | +8.99% |
| 2025-11 | $2.94 | $2.34 | $0.6018 | 5,965,855.0 | +4.71% |
| 2025-10 | $2.90 | $2.48 | $0.4215 | 7,317,194.0 | -6.59% |
| 2025-09 | $3.11 | $2.64 | $0.47 | 9,366,173.0 | -1.09% |
| 2025-08 | $3.10 | $2.04 | $1.06 | 11,919,881.0 | +25.45% |
| 2025-07 | $2.69 | $2.16 | $0.5307 | 3,801,408.0 | -10.20% |
| 2025-06 | $2.69 | $2.15 | $0.545 | 6,752,375.0 | +7.46% |
| 2025-05 | $2.44 | $1.86 | $0.58 | 5,557,176.0 | +21.93% |
| 2025-04 | $2.64 | $1.80 | $0.8401 | 7,262,467.0 | -24.90% |
| 2025-03 | $3.28 | $2.44 | $0.845 | 6,161,893.0 | -13.24% |
| 2025-02 | $2.96 | $2.49 | $0.47 | 3,302,122.0 | +12.55% |
| 2025-01 | $3.11 | $2.45 | $0.66 | 5,486,837.0 | -15.00% |
Braemar Hotels Resorts Inc 주식 (BHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.09 | $0.645 | 4,388,201.0 | -11.94% |
| 2024-11 | $3.82 | $2.66 | $1.16 | 6,333,873.0 | +25.87% |
| 2024-10 | $3.25 | $2.85 | $0.40 | 3,937,335.0 | -7.44% |
| 2024-09 | $3.56 | $2.79 | $0.775 | 5,174,761.0 | -0.64% |
| 2024-08 | $3.39 | $2.74 | $0.648 | 7,430,212.0 | -12.39% |
| 2024-07 | $3.95 | $2.43 | $1.52 | 8,654,897.0 | +39.22% |
| 2024-06 | $3.13 | $2.42 | $0.705 | 5,187,704.0 | -8.60% |
| 2024-05 | $2.99 | $2.40 | $0.59 | 4,543,619.0 | +2.20% |
| 2024-04 | $2.88 | $1.91 | $0.975 | 8,425,072.0 | +36.50% |
| 2024-03 | $2.28 | $1.79 | $0.49 | 7,899,749.0 | -12.28% |
| 2024-02 | $2.48 | $2.07 | $0.415 | 4,246,327.0 | +0.00% |
| 2024-01 | $2.62 | $2.13 | $0.495 | 5,424,981.0 | -8.80% |
2.39%
0.85%
자본화:
|
볼륨(24시간):