Stockscreener 앱 받기
10.35
0.22%
-0.0227
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.42 | $10.34 | $0.08 | 7,937.0 | -0.22% |
| 2025-05-01 | $10.49 | $10.35 | $0.14 | 8,769.0 | +0.39% |
| 2025-04-30 | $10.35 | $10.33 | $0.02 | 1,046.0 | +0.88% |
| 2025-04-29 | $10.30 | $9.96 | $0.3424 | 22,878.0 | +0.79% |
| 2025-04-28 | $10.31 | $10.14 | $0.1699 | 2,488.0 | -1.54% |
| 2025-04-25 | $10.45 | $10.20 | $0.2547 | 18,618.0 | -0.78% |
| 2025-04-24 | $10.40 | $10.27 | $0.13 | 7,564.0 | +1.36% |
| 2025-04-23 | $10.32 | $10.26 | $0.06 | 1,320.0 | +0.49% |
| 2025-04-22 | $10.22 | $10.20 | $0.0221 | 916.0 | +0.66% |
| 2025-04-21 | $10.24 | $10.14 | $0.0973 | 2,197.0 | -1.76% |
| 2025-04-17 | $10.33 | $10.32 | $0.0054 | 2,638.0 | +0.53% |
| 2025-04-16 | $10.35 | $10.24 | $0.11 | 1,752.0 | +0.10% |
| 2025-04-15 | $10.37 | $10.26 | $0.11 | 7,707.0 | -0.58% |
| 2025-04-14 | $10.52 | $10.32 | $0.1969 | 1,083.0 | -0.39% |
| 2025-04-11 | $10.43 | $10.36 | $0.0728 | 2,126.0 | +1.07% |
| 2025-04-10 | $10.45 | $10.25 | $0.1998 | 2,124.0 | -1.91% |
| 2025-04-09 | $10.46 | $10.24 | $0.22 | 4,215.0 | -0.57% |
| 2025-04-08 | $10.71 | $10.51 | $0.20 | 10,075.0 | -3.84% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 연도별 가격 이력
이 심층 분석에서는 Blackrock Virginia Municipal Bond Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Virginia Municipal Bond Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.49 | $10.34 | $0.15 | 24,643.0 | +0.17% |
| 2025-04 | $11.03 | $9.96 | $1.07 | 108,442.0 | -3.00% |
| 2025-03 | $11.09 | $10.60 | $0.49 | 55,548.0 | -3.53% |
| 2025-02 | $11.15 | $10.38 | $0.77 | 95,230.0 | +0.91% |
| 2025-01 | $11.39 | $10.83 | $0.5565 | 56,669.0 | -0.45% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.61 | $11.04 | $0.57 | 97,102.0 | -1.93% |
| 2024-11 | $11.76 | $10.91 | $0.85 | 118,368.0 | +3.08% |
| 2024-10 | $11.60 | $10.95 | $0.65 | 127,108.0 | -3.84% |
| 2024-09 | $11.60 | $11.11 | $0.49 | 77,272.0 | +1.41% |
| 2024-08 | $11.50 | $11.15 | $0.35 | 24,277.0 | +1.80% |
| 2024-07 | $11.40 | $10.99 | $0.411 | 43,930.0 | +0.18% |
| 2024-06 | $11.09 | $10.70 | $0.3902 | 46,069.0 | +3.74% |
| 2024-05 | $11.00 | $10.56 | $0.44 | 44,197.0 | +1.04% |
| 2024-04 | $11.09 | $10.53 | $0.5599 | 78,219.0 | -3.47% |
| 2024-03 | $12.08 | $10.82 | $1.26 | 79,416.0 | +0.55% |
| 2024-02 | $11.02 | $10.74 | $0.28 | 63,554.0 | +1.11% |
| 2024-01 | $11.07 | $10.53 | $0.54 | 70,026.0 | -0.70% |
Blackrock Virginia Municipal Bond Trust 주식 (BHV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $10.39 | $0.66 | 165,262.0 | +4.43% |
| 2023-11 | $10.40 | $8.97 | $1.43 | 191,878.0 | +15.63% |
| 2023-10 | $9.39 | $8.85 | $0.54 | 127,366.0 | -3.33% |
| 2023-09 | $10.13 | $9.29 | $0.8359 | 122,169.0 | -8.10% |
| 2023-08 | $10.78 | $9.89 | $0.8914 | 99,329.0 | -6.12% |
| 2023-07 | $10.90 | $10.50 | $0.40 | 69,228.0 | +0.55% |
| 2023-06 | $10.72 | $10.45 | $0.2712 | 65,025.0 | +2.60% |
| 2023-05 | $10.83 | $10.40 | $0.43 | 87,013.0 | -2.88% |
| 2023-04 | $11.16 | $10.65 | $0.5106 | 51,393.0 | -2.54% |
| 2023-03 | $11.34 | $10.94 | $0.3951 | 72,625.0 | -1.43% |
| 2023-02 | $12.09 | $11.11 | $0.98 | 55,696.0 | -5.49% |
| 2023-01 | $12.12 | $11.36 | $0.765 | 103,726.0 | +4.59% |
0.85%
0.41%
자본화:
|
볼륨(24시간):