Stockscreener 앱 받기
0.237
4.82%
-0.01
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.247 | $0.2341 | $0.013 | 115,842.0 | -4.82% |
| 2025-09-03 | $0.247 | $0.231 | $0.016 | 836,592.0 | +4.35% |
| 2025-09-02 | $0.2448 | $0.231 | $0.0138 | 314,457.0 | -2.23% |
| 2025-08-29 | $0.2529 | $0.241 | $0.0119 | 169,932.0 | -1.00% |
| 2025-08-28 | $0.2579 | $0.2412 | $0.0167 | 257,679.0 | -1.39% |
| 2025-08-27 | $0.26 | $0.2455 | $0.0145 | 166,750.0 | -1.67% |
| 2025-08-26 | $0.2555 | $0.2456 | $0.0099 | 172,241.0 | +1.18% |
| 2025-08-25 | $0.2591 | $0.246 | $0.0131 | 187,421.0 | -1.72% |
| 2025-08-22 | $0.267 | $0.242 | $0.025 | 224,589.0 | +1.85% |
| 2025-08-21 | $0.2506 | $0.24 | $0.0106 | 193,407.0 | -0.08% |
| 2025-08-20 | $0.2614 | $0.2415 | $0.0199 | 479,053.0 | -6.74% |
| 2025-08-19 | $0.2781 | $0.2397 | $0.0384 | 1,316,551.0 | +9.06% |
| 2025-08-18 | $0.2577 | $0.2321 | $0.0256 | 507,033.0 | +5.11% |
| 2025-08-15 | $0.2552 | $0.23 | $0.0252 | 1,087,890.0 | -8.66% |
| 2025-08-14 | $0.2699 | $0.245 | $0.0249 | 1,220,454.0 | -8.86% |
| 2025-08-13 | $0.2819 | $0.26 | $0.0219 | 505,121.0 | +2.23% |
| 2025-08-12 | $0.2843 | $0.266 | $0.0183 | 469,978.0 | -1.83% |
| 2025-08-11 | $0.29 | $0.2713 | $0.0187 | 451,385.0 | -3.12% |
| 2025-08-08 | $0.2971 | $0.2784 | $0.0187 | 367,892.0 | +2.89% |
| 2025-08-07 | $0.289 | $0.27 | $0.019 | 348,388.0 | -3.42% |
| 2025-08-06 | $0.298 | $0.2832 | $0.0148 | 358,767.0 | -2.75% |
| 2025-08-05 | $0.31 | $0.2736 | $0.0364 | 750,303.0 | -1.94% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.247 | $0.231 | $0.016 | 1,266,891.0 | -2.89% |
| 2025-08 | $0.3161 | $0.23 | $0.0861 | 10,021,707.0 | -23.63% |
| 2025-07 | $0.375 | $0.255 | $0.12 | 43,312,448.0 | +10.38% |
| 2025-06 | $0.46 | $0.2243 | $0.2357 | 222,844,598.0 | +2.57% |
| 2025-05 | $0.4999 | $0.1639 | $0.336 | 179,496,548.0 | -40.43% |
| 2025-04 | $1.55 | $0.4186 | $1.13 | 530,224,315.0 | +80.77% |
| 2025-03 | $0.49 | $0.2404 | $0.2496 | 35,723,372.0 | -48.00% |
| 2025-02 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| 2025-01 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
2.97%
0.20%
자본화:
|
볼륨(24시간):