0.3477
price up icon1.37%   0.0047
after-market 시간 외 거래: .34 -0.0077 -2.21%
loading

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $0.3492 $0.341 $0.0082 99,508.0 +1.37%
2025-07-22 $0.375 $0.331 $0.044 1,654,005.0 -6.03%
2025-07-21 $0.3736 $0.352 $0.0216 1,361,378.0 +2.13%
2025-07-18 $0.36 $0.3268 $0.0332 1,347,334.0 +7.68%
2025-07-17 $0.36 $0.302 $0.058 1,621,886.0 +0.30%
2025-07-16 $0.335 $0.2893 $0.0457 2,321,746.0 +12.97%
2025-07-15 $0.3432 $0.27 $0.0732 16,621,353.0 +2.13%
2025-07-14 $0.3089 $0.284 $0.0249 983,659.0 -6.52%
2025-07-11 $0.319 $0.2835 $0.0355 537,946.0 -1.03%
2025-07-10 $0.339 $0.3018 $0.0372 732,973.0 -8.82%
2025-07-09 $0.3479 $0.3005 $0.0474 3,609,801.0 +1.49%
2025-07-08 $0.3486 $0.285 $0.0636 1,571,827.0 +14.30%
2025-07-07 $0.315 $0.2761 $0.0389 1,063,085.0 +7.60%
2025-07-03 $0.3096 $0.2602 $0.0494 667,856.0 -6.07%
2025-07-02 $0.3547 $0.2593 $0.0954 5,081,152.0 +10.06%
2025-07-01 $0.29 $0.255 $0.035 1,267,513.0 -8.25%
2025-06-30 $0.3074 $0.2698 $0.0376 1,987,896.0 -2.97%
2025-06-27 $0.37 $0.27 $0.10 7,907,125.0 -17.75%
2025-06-26 $0.46 $0.3002 $0.1598 190,801,245.0 +46.90%
2025-06-25 $0.256 $0.237 $0.019 278,483.0 -1.21%
2025-06-24 $0.2498 $0.2251 $0.0247 717,677.0 +7.73%

Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력

이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.375 $0.255 $0.12 40,642,530.0 +21.07%
2025-06 $0.46 $0.2243 $0.2357 222,844,598.0 +2.57%
2025-05 $0.4999 $0.1639 $0.336 179,496,548.0 -40.43%
2025-04 $1.55 $0.4186 $1.13 530,224,315.0 +80.77%
2025-03 $0.49 $0.2404 $0.2496 35,723,372.0 -48.00%
2025-02 $0.855 $0.46 $0.395 1,642,891.0 -34.20%
2025-01 $1.01 $0.57 $0.4399 5,840,458.0 -16.49%

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.29 $0.8305 $0.4595 3,250,443.0 -23.46%
2024-11 $1.41 $1.03 $0.38 1,600,490.0 -15.03%
2024-10 $2.24 $1.26 $0.9747 4,465,707.0 -31.25%
2024-09 $2.26 $1.30 $0.9591 1,797,995.0 +38.67%
2024-08 $2.48 $1.25 $1.23 3,087,902.0 -39.76%
2024-07 $2.99 $2.14 $0.8493 2,491,759.0 +15.28%
2024-06 $2.55 $1.76 $0.79 1,184,971.0 -10.00%
2024-05 $2.68 $1.80 $0.8763 2,293,336.0 -2.04%
2024-04 $3.16 $1.97 $1.19 4,247,841.0 +21.29%
2024-03 $3.62 $1.39 $2.23 9,610,003.0 -12.93%
2024-02 $2.49 $1.41 $1.08 687,677.0 +47.77%
2024-01 $1.70 $1.41 $0.2899 208,829.0 +6.77%

Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.33 $0.42 465,860.0 -11.42%
2023-11 $1.75 $1.22 $0.53 315,178.0 +31.58%
2023-10 $1.51 $1.13 $0.3799 130,532.0 +8.40%
2023-09 $1.84 $0.9548 $0.8852 255,552.0 -32.73%
2023-08 $1.98 $1.63 $0.3499 150,248.0 -1.70%
2023-07 $1.96 $1.52 $0.4399 264,450.0 -3.83%
2023-06 $2.15 $1.58 $0.57 417,222.0 +0.00%
2023-05 $2.24 $1.70 $0.54 233,490.0 -6.15%
2023-04 $2.20 $1.51 $0.69 654,902.0 +3.17%
2023-03 $1.91 $1.51 $0.40 303,921.0 +0.00%
diagnostics_research WAT
$295.63
price up icon 2.84%
$137.82
price down icon 1.50%
diagnostics_research DGX
$170.48
price down icon 4.35%
diagnostics_research LH
$250.51
price down icon 0.62%
diagnostics_research MTD
$1,257.20
price up icon 3.14%
diagnostics_research IQV
$194.24
price up icon 3.66%
자본화:     |  볼륨(24시간):