Stockscreener 앱 받기
0.38
15.27%
-0.0685
시간 외 거래:
.37
-0.01
-2.63%
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.44 | $0.3601 | $0.0799 | 310,904.0 | -15.27% |
| 2025-05-02 | $0.4611 | $0.4104 | $0.0507 | 222,312.0 | -5.58% |
| 2025-05-01 | $0.4799 | $0.4402 | $0.0397 | 165,062.0 | +1.06% |
| 2025-04-30 | $0.47 | $0.4354 | $0.0346 | 54,319.0 | +4.68% |
| 2025-04-29 | $0.48 | $0.4186 | $0.0614 | 324,423.0 | -4.43% |
| 2025-04-28 | $0.519 | $0.4617 | $0.0573 | 116,260.0 | -5.85% |
| 2025-04-25 | $0.51 | $0.481 | $0.029 | 85,527.0 | -2.54% |
| 2025-04-24 | $0.5298 | $0.48 | $0.0498 | 143,794.0 | +3.50% |
| 2025-04-23 | $0.5353 | $0.48 | $0.0553 | 186,690.0 | -3.00% |
| 2025-04-22 | $0.52 | $0.4602 | $0.0598 | 264,729.0 | +2.70% |
| 2025-04-21 | $0.548 | $0.461 | $0.087 | 337,863.0 | -3.57% |
| 2025-04-17 | $0.5814 | $0.488 | $0.0934 | 464,504.0 | +9.67% |
| 2025-04-16 | $0.53 | $0.4615 | $0.0685 | 227,972.0 | -5.85% |
| 2025-04-15 | $0.54 | $0.4752 | $0.0648 | 160,216.0 | -0.24% |
| 2025-04-14 | $0.53 | $0.4643 | $0.0657 | 307,333.0 | -7.42% |
| 2025-04-11 | $0.5579 | $0.5298 | $0.0281 | 228,151.0 | -3.57% |
| 2025-04-10 | $0.61 | $0.53 | $0.08 | 239,444.0 | -10.48% |
| 2025-04-09 | $0.68 | $0.56 | $0.12 | 539,628.0 | +7.42% |
| 2025-04-08 | $0.6712 | $0.516 | $0.1552 | 517,222.0 | -16.79% |
Bioaffinity Technologies Inc 주식 (BIAF) 연도별 가격 이력
이 심층 분석에서는 Bioaffinity Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioaffinity Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4799 | $0.3601 | $0.1198 | 1,009,182.0 | -19.15% |
| 2025-04 | $1.55 | $0.4186 | $1.13 | 530,224,315.0 | +80.77% |
| 2025-03 | $0.49 | $0.2404 | $0.2496 | 35,723,372.0 | -48.00% |
| 2025-02 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| 2025-01 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc 주식 (BIAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
0.34%
0.46%
자본화:
|
볼륨(24시간):