Stockscreener 앱 받기
50.58
0.43%
-0.2202
시간 외 거래:
50.48
-0.0953
-0.19%
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $51.15 | $50.29 | $0.8624 | 7,676.0 | -0.43% |
| 2025-08-08 | $50.81 | $50.25 | $0.558 | 4,076.0 | +1.42% |
| 2025-08-07 | $50.09 | $49.24 | $0.85 | 12,115.0 | -0.29% |
| 2025-08-06 | $50.23 | $49.68 | $0.5507 | 4,911.0 | -2.50% |
| 2025-08-05 | $52.65 | $51.33 | $1.32 | 8,369.0 | -2.91% |
| 2025-08-04 | $53.06 | $51.02 | $2.04 | 5,375.0 | +4.02% |
| 2025-08-01 | $51.01 | $49.79 | $1.22 | 8,001.0 | +1.05% |
| 2025-07-31 | $52.31 | $50.37 | $1.94 | 9,808.0 | -1.63% |
| 2025-07-30 | $52.42 | $50.92 | $1.50 | 2,295.0 | +0.18% |
| 2025-07-29 | $51.36 | $51.04 | $0.3174 | 3,114.0 | -0.22% |
| 2025-07-28 | $52.59 | $51.33 | $1.26 | 3,824.0 | -2.31% |
| 2025-07-25 | $53.25 | $52.09 | $1.16 | 11,879.0 | -0.14% |
| 2025-07-24 | $53.25 | $52.46 | $0.79 | 4,330.0 | -0.77% |
| 2025-07-23 | $53.15 | $52.74 | $0.4138 | 4,588.0 | +3.69% |
| 2025-07-22 | $51.15 | $49.50 | $1.65 | 6,111.0 | +4.59% |
| 2025-07-21 | $49.92 | $48.83 | $1.09 | 8,604.0 | -0.45% |
| 2025-07-18 | $50.66 | $49.10 | $1.56 | 5,053.0 | -2.99% |
| 2025-07-17 | $50.95 | $49.84 | $1.11 | 7,429.0 | +0.43% |
| 2025-07-16 | $50.42 | $50.06 | $0.3593 | 2,206.0 | +3.74% |
| 2025-07-15 | $50.41 | $48.50 | $1.91 | 6,421.0 | -4.20% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.06 | $49.24 | $3.82 | 58,199.0 | +0.18% |
| 2025-07 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| 2025-06 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.20%
자본화:
|
볼륨(24시간):