Stockscreener 앱 받기
40.86
0.54%
0.22
시간 외 거래:
40.74
-0.12
-0.29%
Inspire 100 Etf 주식 (BIBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $40.86 | $40.60 | $0.26 | 33,817.0 | +0.54% |
| 2024-11-15 | $41.02 | $40.46 | $0.56 | 57,833.0 | -1.24% |
| 2024-11-14 | $41.53 | $41.06 | $0.47 | 18,322.0 | -0.88% |
| 2024-11-13 | $41.78 | $41.51 | $0.27 | 25,942.0 | -0.06% |
| 2024-11-12 | $41.90 | $41.52 | $0.3892 | 103,560.0 | -0.93% |
| 2024-11-11 | $42.04 | $41.85 | $0.1871 | 27,432.0 | -0.29% |
| 2024-11-08 | $42.05 | $41.73 | $0.32 | 16,656.0 | +0.62% |
| 2024-11-07 | $41.80 | $41.60 | $0.1975 | 14,920.0 | +0.26% |
| 2024-11-06 | $41.68 | $41.01 | $0.668 | 122,393.0 | +3.63% |
| 2024-11-05 | $40.32 | $40.06 | $0.26 | 13,754.0 | +1.25% |
| 2024-11-04 | $39.92 | $39.61 | $0.31 | 15,937.0 | +0.31% |
| 2024-11-01 | $39.91 | $39.56 | $0.3504 | 78,450.0 | -0.03% |
| 2024-10-31 | $39.94 | $39.54 | $0.40 | 26,925.0 | -1.15% |
| 2024-10-30 | $40.39 | $40.06 | $0.3298 | 32,213.0 | -0.84% |
| 2024-10-29 | $40.50 | $40.23 | $0.2685 | 14,885.0 | +0.37% |
| 2024-10-28 | $40.40 | $40.22 | $0.1799 | 36,349.0 | +0.15% |
| 2024-10-25 | $40.51 | $40.10 | $0.41 | 17,272.0 | +0.00% |
| 2024-10-24 | $40.44 | $40.18 | $0.26 | 18,516.0 | -0.54% |
| 2024-10-23 | $40.46 | $40.09 | $0.37 | 26,097.0 | -0.39% |
| 2024-10-22 | $40.64 | $40.35 | $0.29 | 37,643.0 | -0.61% |
Inspire 100 Etf 주식 (BIBL) 연도별 가격 이력
이 심층 분석에서는 Inspire 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire 100 Etf 주식 (BIBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.05 | $39.56 | $2.49 | 562,833.0 | +3.16% |
| 2024-10 | $41.51 | $39.54 | $1.97 | 561,076.0 | -2.61% |
| 2024-09 | $40.82 | $37.99 | $2.83 | 1,077,311.0 | +1.22% |
| 2024-08 | $40.18 | $36.02 | $4.16 | 1,067,581.0 | +2.85% |
| 2024-07 | $39.81 | $37.68 | $2.13 | 1,196,186.0 | +2.87% |
| 2024-06 | $38.22 | $36.89 | $1.33 | 893,688.0 | +0.93% |
| 2024-05 | $38.79 | $36.10 | $2.69 | 952,700.0 | +2.82% |
| 2024-04 | $38.99 | $35.98 | $3.01 | 2,378,673.0 | -5.94% |
| 2024-03 | $38.95 | $37.27 | $1.68 | 1,172,655.0 | +4.29% |
| 2024-02 | $37.37 | $35.17 | $2.20 | 2,922,362.0 | +6.18% |
| 2024-01 | $35.66 | $33.87 | $1.79 | 1,279,346.0 | +0.69% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $32.57 | $2.60 | 675,999.0 | +6.92% |
| 2023-11 | $32.71 | $29.53 | $3.18 | 1,117,975.0 | +10.20% |
| 2023-10 | $31.86 | $29.13 | $2.73 | 1,335,467.0 | -5.25% |
| 2023-09 | $33.48 | $30.87 | $2.61 | 698,498.0 | -5.70% |
| 2023-08 | $33.98 | $31.73 | $2.25 | 668,046.0 | -2.70% |
| 2023-07 | $34.39 | $32.17 | $2.22 | 1,106,050.0 | +3.59% |
| 2023-06 | $32.94 | $30.63 | $2.31 | 1,083,355.0 | +7.45% |
| 2023-05 | $31.17 | $30.06 | $1.11 | 924,090.0 | -0.71% |
| 2023-04 | $31.47 | $30.01 | $1.46 | 982,824.0 | -1.91% |
| 2023-03 | $32.43 | $29.44 | $2.99 | 1,144,185.0 | -0.16% |
| 2023-02 | $33.40 | $31.14 | $2.26 | 1,305,959.0 | -2.27% |
| 2023-01 | $32.30 | $29.50 | $2.80 | 1,033,086.0 | +7.58% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.20 | $29.42 | $2.78 | 924,486.0 | -5.52% |
| 2022-11 | $31.69 | $28.40 | $3.29 | 1,067,477.0 | +6.06% |
| 2022-10 | $30.15 | $26.89 | $3.26 | 855,338.0 | +7.71% |
| 2022-09 | $32.48 | $27.54 | $4.94 | 1,014,074.0 | -10.28% |
| 2022-08 | $33.96 | $30.83 | $3.13 | 976,495.0 | -4.78% |
| 2022-07 | $32.51 | $28.36 | $4.15 | 927,951.0 | +11.63% |
| 2022-06 | $32.92 | $28.24 | $4.68 | 969,493.0 | -10.19% |
| 2022-05 | $33.75 | $29.64 | $4.11 | 1,213,864.0 | -0.74% |
| 2022-04 | $36.46 | $32.63 | $3.83 | 1,067,177.0 | -9.59% |
| 2022-03 | $37.10 | $32.99 | $4.11 | 1,145,299.0 | +3.47% |
| 2022-02 | $36.98 | $32.11 | $4.87 | 1,048,889.0 | -2.57% |
| 2022-01 | $39.73 | $33.65 | $6.08 | 1,218,346.0 | -9.12% |
0.46%
자본화:
|
볼륨(24시간):