Stockscreener 앱 받기
41.53
0.48%
0.20
시간 외 거래:
41.52
-0.010
-0.02%
Inspire 100 Etf 주식 (BIBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $41.62 | $41.13 | $0.49 | 40,870.0 | +0.48% |
| 2025-06-30 | $41.33 | $41.01 | $0.325 | 54,392.0 | +0.81% |
| 2025-06-27 | $41.27 | $40.81 | $0.4555 | 18,132.0 | -0.08% |
| 2025-06-26 | $41.03 | $40.69 | $0.3394 | 19,883.0 | +1.08% |
| 2025-06-25 | $40.89 | $40.59 | $0.30 | 102,322.0 | -0.69% |
| 2025-06-24 | $40.99 | $40.60 | $0.39 | 177,556.0 | +1.09% |
| 2025-06-23 | $40.43 | $39.87 | $0.56 | 38,823.0 | +1.13% |
| 2025-06-20 | $40.35 | $39.86 | $0.49 | 31,056.0 | -0.10% |
| 2025-06-18 | $40.36 | $40.02 | $0.343 | 10,346.0 | -0.37% |
| 2025-06-17 | $40.50 | $40.11 | $0.39 | 159,307.0 | -0.74% |
| 2025-06-16 | $40.69 | $40.41 | $0.2826 | 23,580.0 | +0.90% |
| 2025-06-13 | $40.51 | $40.09 | $0.42 | 36,197.0 | -1.21% |
| 2025-06-12 | $40.62 | $40.34 | $0.28 | 20,530.0 | +0.28% |
| 2025-06-11 | $40.68 | $40.32 | $0.3625 | 30,204.0 | -0.25% |
| 2025-06-10 | $40.59 | $40.38 | $0.2096 | 8,144.0 | +0.47% |
| 2025-06-09 | $40.62 | $40.35 | $0.2691 | 35,729.0 | -0.25% |
| 2025-06-06 | $40.55 | $40.38 | $0.1699 | 35,921.0 | +1.12% |
| 2025-06-05 | $40.35 | $39.98 | $0.37 | 212,483.0 | -0.30% |
| 2025-06-04 | $40.33 | $40.17 | $0.16 | 30,808.0 | +0.10% |
| 2025-06-03 | $40.22 | $39.60 | $0.6199 | 203,509.0 | +0.73% |
Inspire 100 Etf 주식 (BIBL) 연도별 가격 이력
이 심층 분석에서는 Inspire 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire 100 Etf 주식 (BIBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.62 | $41.13 | $0.49 | 40,870.0 | +0.00% |
| 2025-06 | $41.62 | $39.21 | $2.41 | 1,654,345.0 | +4.82% |
| 2025-05 | $40.50 | $37.71 | $2.79 | 734,082.0 | +5.06% |
| 2025-04 | $38.94 | $32.72 | $6.23 | 1,481,951.0 | -1.82% |
| 2025-03 | $40.73 | $37.47 | $3.26 | 1,252,588.0 | -5.30% |
| 2025-02 | $41.86 | $39.86 | $2.00 | 1,202,897.0 | -0.90% |
| 2025-01 | $41.96 | $38.71 | $3.25 | 1,702,318.0 | +5.20% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $38.54 | $3.86 | 701,885.0 | -7.94% |
| 2024-11 | $42.48 | $39.56 | $2.92 | 1,172,375.0 | +6.94% |
| 2024-10 | $41.51 | $39.54 | $1.97 | 561,076.0 | -2.61% |
| 2024-09 | $40.82 | $37.99 | $2.83 | 1,077,311.0 | +1.22% |
| 2024-08 | $40.18 | $36.02 | $4.16 | 1,067,581.0 | +2.85% |
| 2024-07 | $39.81 | $37.68 | $2.13 | 1,196,186.0 | +2.87% |
| 2024-06 | $38.22 | $36.89 | $1.33 | 893,688.0 | +0.93% |
| 2024-05 | $38.79 | $36.10 | $2.69 | 952,700.0 | +2.82% |
| 2024-04 | $38.99 | $35.98 | $3.01 | 2,378,673.0 | -5.94% |
| 2024-03 | $38.95 | $37.27 | $1.68 | 1,172,655.0 | +4.29% |
| 2024-02 | $37.37 | $35.17 | $2.20 | 2,922,362.0 | +6.18% |
| 2024-01 | $35.66 | $33.87 | $1.79 | 1,279,346.0 | +0.69% |
Inspire 100 Etf 주식 (BIBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $32.57 | $2.60 | 675,999.0 | +6.92% |
| 2023-11 | $32.71 | $29.53 | $3.18 | 1,117,975.0 | +10.20% |
| 2023-10 | $31.86 | $29.13 | $2.73 | 1,335,467.0 | -5.25% |
| 2023-09 | $33.48 | $30.87 | $2.61 | 698,498.0 | -5.70% |
| 2023-08 | $33.98 | $31.73 | $2.25 | 668,046.0 | -2.70% |
| 2023-07 | $34.39 | $32.17 | $2.22 | 1,106,050.0 | +3.59% |
| 2023-06 | $32.94 | $30.63 | $2.31 | 1,083,355.0 | +7.45% |
| 2023-05 | $31.17 | $30.06 | $1.11 | 924,090.0 | -0.71% |
| 2023-04 | $31.47 | $30.01 | $1.46 | 982,824.0 | -1.91% |
| 2023-03 | $32.43 | $29.44 | $2.99 | 1,144,185.0 | -0.16% |
| 2023-02 | $33.40 | $31.14 | $2.26 | 1,305,959.0 | -2.27% |
| 2023-01 | $32.30 | $29.50 | $2.80 | 1,033,086.0 | +7.58% |
1.03%
1.01%
자본화:
|
볼륨(24시간):