93.08
price up icon0.68%   0.63
after-market 시간 외 거래: 93.20 0.12 +0.13%
loading

Baidu Inc Adr 주식 (BIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $93.24 $92.69 $0.5452 1,015,401.0 +0.68%
2025-07-22 $93.37 $89.39 $3.98 6,889,222.0 +4.10%
2025-07-21 $90.35 $87.55 $2.80 4,159,049.0 +1.14%
2025-07-18 $90.20 $87.74 $2.46 5,765,222.0 +0.34%
2025-07-17 $87.72 $86.47 $1.26 4,326,954.0 +1.38%
2025-07-16 $89.34 $86.01 $3.33 13,620,046.0 -7.48%
2025-07-15 $94.32 $90.21 $4.11 11,904,527.0 +8.65%
2025-07-14 $86.18 $85.17 $1.01 2,485,847.0 -1.22%
2025-07-11 $88.38 $86.66 $1.72 2,397,581.0 -1.71%
2025-07-10 $88.72 $87.65 $1.07 1,719,855.0 -0.25%
2025-07-09 $89.59 $88.11 $1.48 2,302,691.0 -1.79%
2025-07-08 $91.25 $90.10 $1.15 2,042,908.0 +0.55%
2025-07-07 $91.13 $87.22 $3.90 6,779,961.0 +3.98%
2025-07-03 $86.89 $86.01 $0.88 1,167,624.0 -0.10%
2025-07-02 $86.47 $84.82 $1.65 1,696,280.0 +0.46%
2025-07-01 $86.85 $85.42 $1.43 1,629,776.0 +0.33%
2025-06-30 $85.94 $84.81 $1.12 1,839,291.0 -0.43%
2025-06-27 $86.17 $85.30 $0.87 1,542,046.0 -0.38%
2025-06-26 $87.20 $86.38 $0.825 1,746,528.0 -0.22%
2025-06-25 $87.10 $86.37 $0.73 1,421,948.0 -0.03%
2025-06-24 $87.22 $85.36 $1.86 2,537,126.0 +2.91%

Baidu Inc Adr 주식 (BIDU) 연도별 가격 이력

이 심층 분석에서는 Baidu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baidu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Baidu Inc Adr 주식 (BIDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $94.32 $84.82 $9.50 70,918,345.0 +8.54%
2025-06 $89.05 $82.39 $6.66 44,288,335.0 +4.71%
2025-05 $95.15 $81.17 $13.98 77,500,591.0 -6.74%
2025-04 $92.71 $74.71 $18.00 97,364,896.0 -4.57%
2025-03 $105.2 $83.85 $21.34 111,422,605.0 +6.45%
2025-02 $100.6 $84.98 $15.66 132,061,909.0 -4.58%
2025-01 $96.18 $77.19 $18.99 73,289,365.0 +7.46%

Baidu Inc Adr 주식 (BIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.52 $83.65 $11.86 51,402,870.0 -1.18%
2024-11 $94.57 $78.95 $15.62 66,709,602.0 -6.77%
2024-10 $116.2 $88.58 $27.67 115,992,479.0 -13.35%
2024-09 $111.0 $80.81 $30.24 73,285,092.0 +24.43%
2024-08 $90.45 $79.68 $10.77 63,375,031.0 -4.46%
2024-07 $104.7 $85.08 $19.62 99,153,751.0 +2.42%
2024-06 $97.96 $86.43 $11.53 53,339,553.0 -11.03%
2024-05 $115.4 $96.54 $18.85 74,368,563.0 -6.00%
2024-04 $109.9 $94.25 $15.66 68,450,854.0 -1.79%
2024-03 $111.0 $96.58 $14.44 68,851,530.0 +3.90%
2024-02 $114.1 $100.8 $13.26 66,503,593.0 -3.78%
2024-01 $119.8 $97.51 $22.24 72,419,935.0 -11.57%

Baidu Inc Adr 주식 (BIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $120.2 $109.5 $10.72 49,160,790.0 +0.36%
2023-11 $126.2 $103.3 $22.91 61,779,046.0 +13.01%
2023-10 $135.8 $103.4 $32.48 51,044,525.0 -21.85%
2023-09 $151.0 $126.8 $24.23 27,982,518.0 -5.94%
2023-08 $154.4 $123.2 $31.25 51,307,897.0 -8.44%
2023-07 $157.0 $137.4 $19.56 37,282,649.0 +13.94%
2023-06 $151.0 $124.6 $26.36 45,117,078.0 +11.44%
2023-05 $134.5 $115.7 $18.75 62,135,178.0 +1.86%
2023-04 $151.1 $116.4 $34.72 46,989,565.0 -20.08%
2023-03 $160.5 $126.3 $34.20 88,585,869.0 +9.61%
2023-02 $160.9 $131.0 $29.89 106,067,429.0 +2.23%
2023-01 $142.4 $118.0 $24.37 54,784,285.0 +17.75%
$37.79
price down icon 0.84%
$146.10
price up icon 0.21%
internet_content_information TME
$21.57
price up icon 0.98%
internet_content_information Z
$80.56
price up icon 0.47%
$240.56
price up icon 0.31%
자본화:     |  볼륨(24시간):