Stockscreener 앱 받기
196.52
0.52%
1.02
시간 외 거래:
196.50
-0.02
-0.01%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $199.5 | $195.5 | $3.98 | 1,352,193.0 | +0.52% |
| 2026-02-12 | $196.0 | $189.0 | $7.00 | 1,656,674.0 | +2.25% |
| 2026-02-11 | $192.0 | $187.2 | $4.80 | 996,838.0 | +1.17% |
| 2026-02-10 | $195.7 | $188.7 | $6.98 | 1,835,632.0 | -2.49% |
| 2026-02-09 | $201.0 | $191.9 | $9.12 | 2,095,185.0 | -3.66% |
| 2026-02-06 | $202.4 | $184.6 | $17.81 | 3,404,219.0 | +8.53% |
| 2026-02-05 | $187.7 | $184.5 | $3.19 | 2,540,761.0 | -0.05% |
| 2026-02-04 | $186.2 | $177.1 | $9.14 | 2,075,502.0 | +4.92% |
| 2026-02-03 | $182.7 | $176.2 | $6.48 | 1,577,004.0 | -1.30% |
| 2026-02-02 | $180.8 | $177.6 | $3.18 | 1,288,788.0 | -0.44% |
| 2026-01-30 | $180.1 | $176.0 | $4.18 | 1,487,520.0 | +2.11% |
| 2026-01-29 | $177.2 | $173.5 | $3.69 | 1,146,664.0 | +0.77% |
| 2026-01-28 | $175.1 | $170.8 | $4.21 | 1,295,106.0 | +0.41% |
| 2026-01-27 | $176.1 | $172.2 | $3.91 | 747,967.0 | +0.58% |
| 2026-01-26 | $174.3 | $170.6 | $3.72 | 1,035,080.0 | +0.89% |
| 2026-01-23 | $173.9 | $170.0 | $3.86 | 1,126,432.0 | -1.27% |
| 2026-01-22 | $175.3 | $171.7 | $3.64 | 996,238.0 | +0.68% |
| 2026-01-21 | $172.9 | $165.3 | $7.56 | 1,446,451.0 | +4.38% |
| 2026-01-20 | $165.6 | $160.4 | $5.25 | 1,879,655.0 | +0.58% |
| 2026-01-16 | $169.3 | $163.7 | $5.60 | 1,811,164.0 | -2.46% |
| 2026-01-15 | $169.8 | $166.8 | $3.00 | 1,562,594.0 | -0.44% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $202.4 | $176.2 | $26.22 | 20,174,989.0 | +9.24% |
| 2026-01 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
0.40%
자본화:
|
볼륨(24시간):