Stockscreener 앱 받기
183.41
0.60%
1.10
시간 외 거래:
187.25
3.84
+2.09%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $185.4 | $181.7 | $3.76 | 758,496.0 | +0.60% |
| 2026-03-18 | $184.3 | $180.5 | $3.83 | 846,125.0 | -1.61% |
| 2026-03-17 | $186.5 | $183.2 | $3.32 | 809,976.0 | +1.11% |
| 2026-03-16 | $184.6 | $181.9 | $2.74 | 983,580.0 | +0.94% |
| 2026-03-13 | $188.0 | $181.5 | $6.54 | 1,073,897.0 | -1.81% |
| 2026-03-12 | $188.9 | $184.6 | $4.28 | 853,570.0 | -2.93% |
| 2026-03-11 | $193.0 | $187.5 | $5.45 | 860,995.0 | +1.10% |
| 2026-03-10 | $190.8 | $187.0 | $3.76 | 687,347.0 | +0.09% |
| 2026-03-09 | $188.5 | $182.6 | $5.90 | 651,555.0 | +1.82% |
| 2026-03-06 | $186.2 | $181.2 | $5.01 | 772,823.0 | -1.71% |
| 2026-03-05 | $191.0 | $185.9 | $5.04 | 893,282.0 | -0.98% |
| 2026-03-04 | $190.4 | $183.2 | $7.21 | 949,737.0 | +3.22% |
| 2026-03-03 | $187.1 | $181.8 | $5.26 | 1,049,759.0 | -2.14% |
| 2026-03-02 | $190.8 | $186.7 | $4.03 | 690,976.0 | -1.97% |
| 2026-02-27 | $192.5 | $186.6 | $5.84 | 1,401,270.0 | +2.02% |
| 2026-02-26 | $190.7 | $185.9 | $4.84 | 988,022.0 | -1.42% |
| 2026-02-25 | $196.7 | $189.9 | $6.84 | 929,175.0 | -2.25% |
| 2026-02-24 | $198.7 | $194.4 | $4.29 | 709,340.0 | -0.62% |
| 2026-02-23 | $197.1 | $189.1 | $7.94 | 872,000.0 | +2.24% |
| 2026-02-20 | $192.6 | $189.9 | $2.65 | 795,145.0 | -0.03% |
| 2026-02-19 | $195.0 | $191.1 | $3.94 | 992,813.0 | -1.06% |
| 2026-02-18 | $195.7 | $193.1 | $2.57 | 1,048,815.0 | -0.76% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $193.0 | $180.5 | $12.51 | 12,640,614.0 | -4.38% |
| 2026-02 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| 2026-01 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
0.33%
0.99%
자본화:
|
볼륨(24시간):