Stockscreener 앱 받기
132.59
1.23%
1.61
시간 외 거래:
132.52
-0.07
-0.05%
Biogen Inc 주식 (BIIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $132.7 | $130.0 | $2.65 | 1,234,791.0 | +1.23% |
| 2025-07-23 | $131.2 | $130.0 | $1.27 | 586,665.0 | +2.45% |
| 2025-07-22 | $127.9 | $123.4 | $4.56 | 1,318,933.0 | +4.21% |
| 2025-07-21 | $125.4 | $121.0 | $4.37 | 1,402,886.0 | -1.85% |
| 2025-07-18 | $129.6 | $124.7 | $4.90 | 1,524,759.0 | -2.88% |
| 2025-07-17 | $129.2 | $127.3 | $1.90 | 1,151,104.0 | +0.18% |
| 2025-07-16 | $129.5 | $127.4 | $2.09 | 1,234,503.0 | +0.75% |
| 2025-07-15 | $133.4 | $127.5 | $5.89 | 1,316,336.0 | -4.21% |
| 2025-07-14 | $134.2 | $132.4 | $1.81 | 694,328.0 | -0.82% |
| 2025-07-11 | $134.6 | $132.4 | $2.22 | 1,044,651.0 | -0.83% |
| 2025-07-10 | $137.2 | $132.8 | $4.42 | 991,745.0 | +1.74% |
| 2025-07-09 | $137.8 | $131.7 | $6.17 | 1,528,211.0 | -1.07% |
| 2025-07-08 | $135.6 | $130.3 | $5.26 | 1,350,462.0 | +3.33% |
| 2025-07-07 | $133.2 | $129.1 | $4.12 | 1,073,181.0 | -2.06% |
| 2025-07-03 | $134.4 | $132.2 | $2.21 | 633,329.0 | -0.24% |
| 2025-07-02 | $134.6 | $129.8 | $4.78 | 1,474,216.0 | +2.40% |
| 2025-07-01 | $134.8 | $124.9 | $9.81 | 1,918,667.0 | +3.57% |
| 2025-06-30 | $126.5 | $123.9 | $2.63 | 1,138,893.0 | -0.39% |
| 2025-06-27 | $128.2 | $125.6 | $2.65 | 1,092,446.0 | -0.66% |
| 2025-06-26 | $129.3 | $126.5 | $2.81 | 863,760.0 | -0.31% |
| 2025-06-25 | $128.0 | $125.1 | $2.85 | 1,095,728.0 | +0.79% |
Biogen Inc 주식 (BIIB) 연도별 가격 이력
이 심층 분석에서는 Biogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biogen Inc 주식 (BIIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $137.8 | $121.0 | $16.79 | 21,713,558.0 | +5.57% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc 주식 (BIIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc 주식 (BIIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
0.06%
0.15%
자본화:
|
볼륨(24시간):