Stockscreener 앱 받기
91.54
0.04%
0.04
시간 외 거래:
91.54
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $91.55 | $91.54 | $0.005 | 7,736,314.0 | +0.04% |
| 2026-01-15 | $91.51 | $91.50 | $0.01 | 8,900,313.0 | +0.00% |
| 2026-01-14 | $91.50 | $91.49 | $0.01 | 7,976,192.0 | +0.01% |
| 2026-01-13 | $91.50 | $91.49 | $0.005 | 7,720,169.0 | +0.01% |
| 2026-01-12 | $91.49 | $91.48 | $0.010 | 6,101,923.0 | +0.01% |
| 2026-01-09 | $91.48 | $91.47 | $0.01 | 7,481,359.0 | +0.02% |
| 2026-01-08 | $91.45 | $91.45 | $0.00 | 7,018,178.0 | +0.00% |
| 2026-01-07 | $91.45 | $91.44 | $0.01 | 8,697,815.0 | +0.02% |
| 2026-01-06 | $91.44 | $91.43 | $0.010 | 9,063,000.0 | +0.01% |
| 2026-01-05 | $91.43 | $91.42 | $0.01 | 11,719,970.0 | +0.00% |
| 2026-01-02 | $91.42 | $91.41 | $0.01 | 8,446,607.0 | +0.04% |
| 2025-12-31 | $91.39 | $91.38 | $0.01 | 11,130,172.0 | +0.01% |
| 2025-12-30 | $91.38 | $91.37 | $0.010 | 7,810,113.0 | +0.01% |
| 2025-12-29 | $91.37 | $91.36 | $0.01 | 7,876,630.0 | +0.00% |
| 2025-12-26 | $91.36 | $91.35 | $0.01 | 5,510,534.0 | +0.03% |
| 2025-12-24 | $91.33 | $91.32 | $0.01 | 5,073,428.0 | +0.03% |
| 2025-12-23 | $91.31 | $91.30 | $0.01 | 7,095,634.0 | +0.00% |
| 2025-12-22 | $91.31 | $91.30 | $0.01 | 10,796,610.0 | +0.00% |
| 2025-12-19 | $91.30 | $91.29 | $0.010 | 7,436,473.0 | +0.03% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $91.55 | $91.41 | $0.135 | 98,598,154.0 | +0.18% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.62 | $91.26 | $0.365 | 168,379,684.0 | -0.38% |
| 2025-11 | $91.73 | $91.47 | $0.26 | 185,861,987.0 | -0.04% |
| 2025-10 | $91.77 | $91.45 | $0.32 | 225,188,938.0 | +0.01% |
| 2025-09 | $91.76 | $91.46 | $0.30 | 176,130,034.0 | -0.02% |
| 2025-08 | $91.78 | $91.46 | $0.32 | 185,782,586.0 | +0.02% |
| 2025-07 | $91.76 | $91.43 | $0.33 | 161,717,289.0 | +0.02% |
| 2025-06 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| 2025-05 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| 2025-04 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| 2025-03 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| 2025-02 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| 2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf 주식 (BIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| 2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
0.02%
0.27%
자본화:
|
볼륨(24시간):