Stockscreener 앱 받기
100.91
0.04%
0.04
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $100.9 | $100.9 | $0.02 | 166,227.0 | +0.04% |
| 2025-07-02 | $100.9 | $100.9 | $0.02 | 368,172.0 | +0.01% |
| 2025-07-01 | $100.9 | $100.8 | $0.01 | 344,846.0 | -0.34% |
| 2025-06-30 | $101.2 | $101.2 | $0.010 | 377,370.0 | +0.00% |
| 2025-06-27 | $101.2 | $101.2 | $0.01 | 109,192.0 | +0.04% |
| 2025-06-26 | $101.2 | $101.2 | $0.010 | 84,898.0 | +0.00% |
| 2025-06-25 | $101.2 | $101.1 | $0.02 | 229,625.0 | +0.02% |
| 2025-06-24 | $101.1 | $101.1 | $0.01 | 154,477.0 | +0.01% |
| 2025-06-23 | $101.1 | $101.1 | $0.02 | 202,482.0 | +0.02% |
| 2025-06-20 | $101.1 | $101.1 | $0.02 | 226,894.0 | +0.03% |
| 2025-06-18 | $101.1 | $101.1 | $0.01 | 123,063.0 | +0.02% |
| 2025-06-17 | $101.1 | $101.0 | $0.02 | 39,485.0 | +0.02% |
| 2025-06-16 | $101.0 | $101.0 | $0.02 | 137,829.0 | +0.01% |
| 2025-06-13 | $101.0 | $101.0 | $0.03 | 359,396.0 | +0.03% |
| 2025-06-12 | $101.0 | $101.0 | $0.02 | 178,730.0 | +0.00% |
| 2025-06-11 | $101.0 | $101.0 | $0.02 | 125,357.0 | +0.02% |
| 2025-06-10 | $101.0 | $101.0 | $0.013 | 126,514.0 | +0.02% |
| 2025-06-09 | $101.0 | $101.0 | $0.02 | 99,269.0 | -0.00% |
| 2025-06-06 | $101.0 | $100.9 | $0.02 | 77,221.0 | +0.04% |
| 2025-06-05 | $100.9 | $100.9 | $0.02 | 72,272.0 | +0.00% |
| 2025-06-04 | $100.9 | $100.9 | $0.010 | 230,514.0 | +0.01% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $100.9 | $100.8 | $0.07 | 1,045,472.0 | -0.29% |
| 2025-06 | $101.2 | $100.9 | $0.34 | 3,405,318.0 | -0.05% |
| 2025-05 | $101.3 | $100.9 | $0.38 | 4,104,609.0 | +0.03% |
| 2025-04 | $101.2 | $100.8 | $0.436 | 6,984,637.0 | +0.02% |
| 2025-03 | $101.2 | $100.9 | $0.3499 | 4,692,676.0 | +0.01% |
| 2025-02 | $101.2 | $100.9 | $0.3265 | 4,536,907.0 | -0.01% |
| 2025-01 | $101.2 | $100.8 | $0.39 | 4,091,452.0 | +0.38% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $100.8 | $0.395 | 4,329,079.0 | -0.01% |
| 2024-11 | $101.2 | $100.9 | $0.35 | 2,381,187.0 | +0.00% |
| 2024-10 | $101.2 | $100.9 | $0.3785 | 3,057,052.0 | +0.01% |
| 2024-09 | $101.2 | $100.8 | $0.47 | 2,215,573.0 | +0.05% |
| 2024-08 | $101.2 | $100.7 | $0.49 | 3,502,316.0 | +0.02% |
| 2024-07 | $101.2 | $100.7 | $0.46 | 2,267,153.0 | +0.05% |
| 2024-06 | $101.1 | $100.7 | $0.43 | 1,715,882.0 | -0.05% |
| 2024-05 | $101.2 | $100.7 | $0.48 | 1,283,243.0 | +0.02% |
| 2024-04 | $101.1 | $100.7 | $0.435 | 758,916.0 | -0.02% |
| 2024-03 | $101.2 | $100.7 | $0.43 | 493,062.0 | +0.04% |
| 2024-02 | $101.1 | $100.7 | $0.4166 | 579,065.0 | +0.01% |
| 2024-01 | $101.1 | $100.6 | $0.4503 | 528,232.0 | +0.46% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $100.6 | $0.38 | 894,756.0 | -0.22% |
| 2023-11 | $100.9 | $100.4 | $0.50 | 1,105,215.0 | +0.03% |
| 2023-10 | $106.6 | $100.3 | $6.27 | 815,873.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):