Stockscreener 앱 받기
100.85
0.00%
0.005
시간 외 거래:
100.85
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $100.8 | $100.8 | $0.010 | 411,475.0 | +0.00% |
| 2026-03-18 | $100.8 | $100.8 | $0.010 | 272,202.0 | +0.00% |
| 2026-03-17 | $100.8 | $100.8 | $0.01 | 1,012,971.0 | +0.02% |
| 2026-03-16 | $100.8 | $100.8 | $0.01 | 319,130.0 | +0.02% |
| 2026-03-13 | $100.8 | $100.8 | $0.02 | 191,149.0 | +0.02% |
| 2026-03-12 | $100.8 | $100.8 | $0.01 | 148,180.0 | +0.01% |
| 2026-03-11 | $100.8 | $100.8 | $0.02 | 1,192,253.0 | +0.00% |
| 2026-03-10 | $100.8 | $100.8 | $0.02 | 337,307.0 | +0.02% |
| 2026-03-09 | $100.8 | $100.8 | $0.01 | 846,799.0 | +0.00% |
| 2026-03-06 | $100.8 | $100.7 | $0.02 | 445,795.0 | +0.03% |
| 2026-03-05 | $100.7 | $100.7 | $0.02 | 211,318.0 | +0.01% |
| 2026-03-04 | $100.7 | $100.7 | $0.02 | 266,557.0 | -0.01% |
| 2026-03-03 | $100.7 | $100.7 | $0.02 | 302,226.0 | +0.02% |
| 2026-03-02 | $100.7 | $100.7 | $0.01 | 132,596.0 | -0.31% |
| 2026-02-27 | $101.0 | $101.0 | $0.01 | 93,033.0 | +0.03% |
| 2026-02-26 | $101.0 | $101.0 | $0.01 | 145,680.0 | +0.01% |
| 2026-02-25 | $101.0 | $101.0 | $0.01 | 200,797.0 | +0.00% |
| 2026-02-24 | $101.0 | $100.9 | $0.02 | 653,763.0 | +0.02% |
| 2026-02-23 | $100.9 | $100.9 | $0.010 | 96,448.0 | +0.01% |
| 2026-02-20 | $100.9 | $100.9 | $0.02 | 332,882.0 | +0.03% |
| 2026-02-19 | $100.9 | $100.9 | $0.02 | 149,979.0 | +0.02% |
| 2026-02-18 | $100.9 | $100.9 | $0.0299 | 644,303.0 | +0.01% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $100.8 | $100.7 | $0.16 | 6,501,433.0 | -0.15% |
| 2026-02 | $101.0 | $100.7 | $0.28 | 6,473,112.0 | -0.05% |
| 2026-01 | $101.0 | $100.8 | $0.26 | 4,975,008.0 | +0.28% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.1 | $100.7 | $0.34 | 4,509,007.0 | +0.01% |
| 2025-11 | $101.1 | $100.8 | $0.2984 | 4,949,897.0 | -0.11% |
| 2025-10 | $101.2 | $100.8 | $0.37 | 3,954,412.0 | -0.02% |
| 2025-09 | $101.2 | $100.9 | $0.3264 | 4,282,483.0 | -0.05% |
| 2025-08 | $101.2 | $100.9 | $0.38 | 4,180,473.0 | +0.04% |
| 2025-07 | $101.2 | $100.8 | $0.3567 | 4,299,991.0 | +0.00% |
| 2025-06 | $101.2 | $100.9 | $0.34 | 3,405,318.0 | -0.05% |
| 2025-05 | $101.3 | $100.9 | $0.38 | 4,104,609.0 | +0.03% |
| 2025-04 | $101.2 | $100.8 | $0.436 | 6,984,637.0 | +0.02% |
| 2025-03 | $101.2 | $100.9 | $0.3499 | 4,692,676.0 | +0.01% |
| 2025-02 | $101.2 | $100.9 | $0.3265 | 4,536,907.0 | -0.01% |
| 2025-01 | $101.2 | $100.8 | $0.39 | 4,091,452.0 | +0.38% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $100.8 | $0.395 | 4,329,079.0 | -0.01% |
| 2024-11 | $101.2 | $100.9 | $0.35 | 2,381,187.0 | +0.00% |
| 2024-10 | $101.2 | $100.9 | $0.3785 | 3,057,052.0 | +0.01% |
| 2024-09 | $101.2 | $100.8 | $0.47 | 2,215,573.0 | +0.05% |
| 2024-08 | $101.2 | $100.7 | $0.49 | 3,502,316.0 | +0.02% |
| 2024-07 | $101.2 | $100.7 | $0.46 | 2,267,153.0 | +0.05% |
| 2024-06 | $101.1 | $100.7 | $0.43 | 1,715,882.0 | -0.05% |
| 2024-05 | $101.2 | $100.7 | $0.48 | 1,283,243.0 | +0.02% |
| 2024-04 | $101.1 | $100.7 | $0.435 | 758,916.0 | -0.02% |
| 2024-03 | $101.2 | $100.7 | $0.43 | 493,062.0 | +0.04% |
| 2024-02 | $101.1 | $100.7 | $0.4166 | 579,065.0 | +0.01% |
| 2024-01 | $101.1 | $100.6 | $0.4503 | 528,232.0 | +0.46% |
0.14%
0.24%
자본화:
|
볼륨(24시간):