Stockscreener 앱 받기
100.95
0.03%
0.03
시간 외 거래:
100.95
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $101.0 | $101.0 | $0.02 | 149,147.0 | +0.03% |
| 2025-09-04 | $100.9 | $100.9 | $0.022 | 212,830.0 | +0.02% |
| 2025-09-03 | $100.9 | $100.9 | $0.02 | 200,698.0 | +0.00% |
| 2025-09-02 | $100.9 | $100.9 | $0.0264 | 106,455.0 | -0.34% |
| 2025-08-29 | $101.2 | $101.2 | $0.02 | 610,847.0 | +0.04% |
| 2025-08-28 | $101.2 | $101.2 | $0.02 | 101,390.0 | +0.04% |
| 2025-08-27 | $101.2 | $101.2 | $0.01 | 120,026.0 | +0.00% |
| 2025-08-26 | $101.2 | $101.2 | $0.010 | 65,628.0 | +0.02% |
| 2025-08-25 | $101.2 | $101.1 | $0.02 | 110,632.0 | +0.01% |
| 2025-08-22 | $101.1 | $101.1 | $0.02 | 121,827.0 | +0.04% |
| 2025-08-21 | $101.1 | $101.1 | $0.010 | 279,365.0 | +0.01% |
| 2025-08-20 | $101.1 | $101.1 | $0.0199 | 136,797.0 | +0.01% |
| 2025-08-19 | $101.1 | $101.1 | $0.01 | 120,944.0 | +0.01% |
| 2025-08-18 | $101.1 | $101.1 | $0.02 | 132,900.0 | +0.01% |
| 2025-08-15 | $101.1 | $101.0 | $0.02 | 166,259.0 | +0.03% |
| 2025-08-14 | $101.0 | $101.0 | $0.02 | 299,360.0 | +0.02% |
| 2025-08-13 | $101.0 | $101.0 | $0.02 | 280,421.0 | +0.01% |
| 2025-08-12 | $101.0 | $101.0 | $0.01 | 298,344.0 | +0.01% |
| 2025-08-11 | $101.0 | $101.0 | $0.02 | 271,401.0 | +0.01% |
| 2025-08-08 | $101.0 | $101.0 | $0.01 | 121,563.0 | +0.04% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력
이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $101.0 | $100.9 | $0.0964 | 818,277.0 | -0.29% |
| 2025-08 | $101.2 | $100.9 | $0.38 | 4,180,473.0 | +0.04% |
| 2025-07 | $101.2 | $100.8 | $0.3567 | 4,299,991.0 | +0.00% |
| 2025-06 | $101.2 | $100.9 | $0.34 | 3,405,318.0 | -0.05% |
| 2025-05 | $101.3 | $100.9 | $0.38 | 4,104,609.0 | +0.03% |
| 2025-04 | $101.2 | $100.8 | $0.436 | 6,984,637.0 | +0.02% |
| 2025-03 | $101.2 | $100.9 | $0.3499 | 4,692,676.0 | +0.01% |
| 2025-02 | $101.2 | $100.9 | $0.3265 | 4,536,907.0 | -0.01% |
| 2025-01 | $101.2 | $100.8 | $0.39 | 4,091,452.0 | +0.38% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $100.8 | $0.395 | 4,329,079.0 | -0.01% |
| 2024-11 | $101.2 | $100.9 | $0.35 | 2,381,187.0 | +0.00% |
| 2024-10 | $101.2 | $100.9 | $0.3785 | 3,057,052.0 | +0.01% |
| 2024-09 | $101.2 | $100.8 | $0.47 | 2,215,573.0 | +0.05% |
| 2024-08 | $101.2 | $100.7 | $0.49 | 3,502,316.0 | +0.02% |
| 2024-07 | $101.2 | $100.7 | $0.46 | 2,267,153.0 | +0.05% |
| 2024-06 | $101.1 | $100.7 | $0.43 | 1,715,882.0 | -0.05% |
| 2024-05 | $101.2 | $100.7 | $0.48 | 1,283,243.0 | +0.02% |
| 2024-04 | $101.1 | $100.7 | $0.435 | 758,916.0 | -0.02% |
| 2024-03 | $101.2 | $100.7 | $0.43 | 493,062.0 | +0.04% |
| 2024-02 | $101.1 | $100.7 | $0.4166 | 579,065.0 | +0.01% |
| 2024-01 | $101.1 | $100.6 | $0.4503 | 528,232.0 | +0.46% |
Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $100.6 | $0.38 | 894,756.0 | -0.22% |
| 2023-11 | $100.9 | $100.4 | $0.50 | 1,105,215.0 | +0.03% |
| 2023-10 | $106.6 | $100.3 | $6.27 | 815,873.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):