loading

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $100.9 $100.9 $0.02 166,227.0 +0.04%
2025-07-02 $100.9 $100.9 $0.02 368,172.0 +0.01%
2025-07-01 $100.9 $100.8 $0.01 344,846.0 -0.34%
2025-06-30 $101.2 $101.2 $0.010 377,370.0 +0.00%
2025-06-27 $101.2 $101.2 $0.01 109,192.0 +0.04%
2025-06-26 $101.2 $101.2 $0.010 84,898.0 +0.00%
2025-06-25 $101.2 $101.1 $0.02 229,625.0 +0.02%
2025-06-24 $101.1 $101.1 $0.01 154,477.0 +0.01%
2025-06-23 $101.1 $101.1 $0.02 202,482.0 +0.02%
2025-06-20 $101.1 $101.1 $0.02 226,894.0 +0.03%
2025-06-18 $101.1 $101.1 $0.01 123,063.0 +0.02%
2025-06-17 $101.1 $101.0 $0.02 39,485.0 +0.02%
2025-06-16 $101.0 $101.0 $0.02 137,829.0 +0.01%
2025-06-13 $101.0 $101.0 $0.03 359,396.0 +0.03%
2025-06-12 $101.0 $101.0 $0.02 178,730.0 +0.00%
2025-06-11 $101.0 $101.0 $0.02 125,357.0 +0.02%
2025-06-10 $101.0 $101.0 $0.013 126,514.0 +0.02%
2025-06-09 $101.0 $101.0 $0.02 99,269.0 -0.00%
2025-06-06 $101.0 $100.9 $0.02 77,221.0 +0.04%
2025-06-05 $100.9 $100.9 $0.02 72,272.0 +0.00%
2025-06-04 $100.9 $100.9 $0.010 230,514.0 +0.01%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 연도별 가격 이력

이 심층 분석에서는 Pimco Ultra Short Government Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Ultra Short Government Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.9 $100.8 $0.07 1,045,472.0 -0.29%
2025-06 $101.2 $100.9 $0.34 3,405,318.0 -0.05%
2025-05 $101.3 $100.9 $0.38 4,104,609.0 +0.03%
2025-04 $101.2 $100.8 $0.436 6,984,637.0 +0.02%
2025-03 $101.2 $100.9 $0.3499 4,692,676.0 +0.01%
2025-02 $101.2 $100.9 $0.3265 4,536,907.0 -0.01%
2025-01 $101.2 $100.8 $0.39 4,091,452.0 +0.38%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.2 $100.8 $0.395 4,329,079.0 -0.01%
2024-11 $101.2 $100.9 $0.35 2,381,187.0 +0.00%
2024-10 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
2024-09 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
2024-08 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
2024-07 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
2024-06 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
2024-05 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
2024-04 $101.1 $100.7 $0.435 758,916.0 -0.02%
2024-03 $101.2 $100.7 $0.43 493,062.0 +0.04%
2024-02 $101.1 $100.7 $0.4166 579,065.0 +0.01%
2024-01 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf 주식 (BILZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $100.6 $0.38 894,756.0 -0.22%
2023-11 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
2023-10 $106.6 $100.3 $6.27 815,873.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):