Stockscreener 앱 받기
52.98
0.23%
0.12
시간 외 거래:
53.00
0.02
+0.04%
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $52.98 | $52.92 | $0.06 | 1,600,914.0 | +0.23% |
| 2025-08-12 | $52.86 | $52.80 | $0.06 | 1,404,491.0 | +0.08% |
| 2025-08-11 | $52.84 | $52.79 | $0.05 | 1,240,836.0 | +0.06% |
| 2025-08-08 | $52.81 | $52.78 | $0.03 | 999,706.0 | +0.00% |
| 2025-08-07 | $52.88 | $52.78 | $0.0999 | 1,319,250.0 | -0.04% |
| 2025-08-06 | $52.81 | $52.73 | $0.075 | 1,258,818.0 | +0.04% |
| 2025-08-05 | $52.80 | $52.75 | $0.05 | 1,359,861.0 | +0.06% |
| 2025-08-04 | $52.77 | $52.71 | $0.06 | 1,216,539.0 | +0.19% |
| 2025-08-01 | $52.66 | $52.52 | $0.14 | 1,518,810.0 | -0.15% |
| 2025-07-31 | $52.79 | $52.74 | $0.05 | 1,352,508.0 | -0.04% |
| 2025-07-30 | $52.84 | $52.74 | $0.0999 | 1,525,870.0 | -0.09% |
| 2025-07-29 | $52.81 | $52.75 | $0.06 | 1,275,932.0 | +0.13% |
| 2025-07-28 | $52.77 | $52.72 | $0.046 | 1,019,457.0 | +0.00% |
| 2025-07-25 | $52.75 | $52.68 | $0.07 | 1,214,129.0 | +0.09% |
| 2025-07-24 | $52.72 | $52.66 | $0.055 | 1,143,179.0 | -0.09% |
| 2025-07-23 | $52.74 | $52.72 | $0.02 | 514,362.0 | +0.02% |
| 2025-07-22 | $52.73 | $52.68 | $0.05 | 1,509,731.0 | +0.17% |
| 2025-07-21 | $52.69 | $52.63 | $0.06 | 1,868,812.0 | +0.17% |
| 2025-07-18 | $52.57 | $52.53 | $0.04 | 1,034,002.0 | +0.08% |
| 2025-07-17 | $52.53 | $52.49 | $0.04 | 1,303,250.0 | -0.02% |
| 2025-07-16 | $52.52 | $52.39 | $0.13 | 3,244,811.0 | +0.15% |
| 2025-07-15 | $52.55 | $52.41 | $0.14 | 1,213,575.0 | -0.17% |
Ishares Flexible Income Active Etf 주식 (BINC) 연도별 가격 이력
이 심층 분석에서는 Ishares Flexible Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Flexible Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.98 | $52.52 | $0.46 | 13,520,139.0 | +0.46% |
| 2025-07 | $52.84 | $52.39 | $0.4499 | 31,924,724.0 | -0.19% |
| 2025-06 | $52.84 | $52.11 | $0.73 | 22,524,684.0 | +0.84% |
| 2025-05 | $52.40 | $51.85 | $0.55 | 24,309,355.0 | +0.33% |
| 2025-04 | $52.30 | $50.84 | $1.46 | 30,008,813.0 | -0.29% |
| 2025-03 | $52.62 | $52.20 | $0.42 | 28,728,313.0 | -0.83% |
| 2025-02 | $52.82 | $52.22 | $0.605 | 26,290,800.0 | +0.61% |
| 2025-01 | $52.64 | $51.84 | $0.795 | 24,518,076.0 | +0.92% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.98 | $51.81 | $1.16 | 18,394,649.0 | -1.72% |
| 2024-11 | $52.93 | $52.39 | $0.54 | 17,893,021.0 | +0.44% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $51.19 | $1.25 | 3,029,825.0 | +1.96% |
| 2023-11 | $51.35 | $49.77 | $1.58 | 4,761,000.0 | +2.22% |
| 2023-10 | $50.25 | $49.54 | $0.71 | 858,074.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):