52.62
price up icon0.04%   0.02
after-market 시간 외 거래: 52.62
loading

Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $52.62 $52.54 $0.08 1,473,558.0 +0.04%
2025-07-01 $52.62 $52.56 $0.06 1,554,428.0 -0.45%
2025-06-30 $52.84 $52.76 $0.08 1,461,028.0 +0.15%
2025-06-27 $52.80 $52.72 $0.08 982,636.0 -0.02%
2025-06-26 $52.78 $52.68 $0.10 1,178,346.0 +0.25%
2025-06-25 $52.66 $52.60 $0.0567 1,127,544.0 -0.02%
2025-06-24 $52.69 $52.55 $0.145 1,169,368.0 +0.23%
2025-06-23 $52.55 $52.46 $0.0899 1,149,587.0 +0.17%
2025-06-20 $52.45 $52.38 $0.07 856,513.0 +0.10%
2025-06-18 $52.46 $52.35 $0.103 853,811.0 +0.02%
2025-06-17 $52.40 $52.34 $0.0546 1,417,510.0 +0.06%
2025-06-16 $52.39 $52.32 $0.0699 804,768.0 +0.02%
2025-06-13 $52.39 $52.31 $0.08 1,157,429.0 -0.17%
2025-06-12 $52.43 $52.38 $0.05 905,775.0 +0.11%
2025-06-11 $52.39 $52.34 $0.05 909,454.0 +0.15%
2025-06-10 $52.30 $52.25 $0.0454 1,018,620.0 +0.13%
2025-06-09 $52.26 $52.17 $0.085 1,341,557.0 +0.08%
2025-06-06 $52.22 $52.17 $0.05 999,761.0 -0.13%
2025-06-05 $52.30 $52.23 $0.07 1,213,878.0 -0.08%
2025-06-04 $52.30 $52.23 $0.07 1,406,823.0 +0.19%
2025-06-03 $52.21 $52.16 $0.05 1,105,787.0 +0.02%

Ishares Flexible Income Active Etf 주식 (BINC) 연도별 가격 이력

이 심층 분석에서는 Ishares Flexible Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Flexible Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.62 $52.54 $0.085 4,501,544.0 -0.42%
2025-06 $52.84 $52.11 $0.73 22,524,684.0 +0.84%
2025-05 $52.40 $51.85 $0.55 24,309,355.0 +0.33%
2025-04 $52.30 $50.84 $1.46 30,008,813.0 -0.29%
2025-03 $52.62 $52.20 $0.42 28,728,313.0 -0.83%
2025-02 $52.82 $52.22 $0.605 26,290,800.0 +0.61%
2025-01 $52.64 $51.84 $0.795 24,518,076.0 +0.92%

Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.98 $51.81 $1.16 18,394,649.0 -1.72%
2024-11 $52.93 $52.39 $0.54 17,893,021.0 +0.44%
2024-10 $53.35 $52.65 $0.70 18,696,548.0 -1.55%
2024-09 $53.56 $52.93 $0.635 40,742,219.0 +0.64%
2024-08 $53.26 $52.51 $0.7499 13,745,043.0 +0.61%
2024-07 $52.87 $51.86 $1.01 10,358,304.0 +1.28%
2024-06 $52.34 $51.92 $0.42 9,650,070.0 +0.00%
2024-05 $52.33 $51.56 $0.77 8,839,819.0 +0.75%
2024-04 $52.25 $51.53 $0.72 9,966,222.0 -1.24%
2024-03 $52.54 $51.98 $0.56 23,776,288.0 +0.46%
2024-02 $52.62 $51.88 $0.7399 8,475,428.0 -0.53%
2024-01 $52.62 $51.76 $0.8611 19,048,197.0 +0.44%

Ishares Flexible Income Active Etf 주식 (BINC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.44 $51.19 $1.25 3,029,825.0 +1.96%
2023-11 $51.35 $49.77 $1.58 4,761,000.0 +2.22%
2023-10 $50.25 $49.54 $0.71 858,074.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):