Stockscreener 앱 받기
0.5865
2.25%
-0.0135
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.6169 | $0.5764 | $0.0405 | 319,386.0 | -2.25% |
| 2026-02-12 | $0.6253 | $0.5804 | $0.0449 | 455,393.0 | -4.46% |
| 2026-02-11 | $0.63 | $0.561 | $0.069 | 516,627.0 | +7.48% |
| 2026-02-10 | $0.6277 | $0.57 | $0.0577 | 667,924.0 | +1.83% |
| 2026-02-09 | $0.61 | $0.551 | $0.059 | 556,113.0 | +1.54% |
| 2026-02-06 | $0.6004 | $0.534 | $0.0664 | 703,161.0 | +6.00% |
| 2026-02-05 | $0.621 | $0.5289 | $0.0921 | 1,167,434.0 | -11.15% |
| 2026-02-04 | $0.7364 | $0.58 | $0.1564 | 4,111,762.0 | +3.45% |
| 2026-02-03 | $0.8901 | $0.5646 | $0.3255 | 1,827,836.0 | -32.89% |
| 2026-02-02 | $0.9596 | $0.855 | $0.1046 | 541,202.0 | +3.15% |
| 2026-01-30 | $1.00 | $0.832 | $0.168 | 2,101,230.0 | -13.46% |
| 2026-01-29 | $1.14 | $0.9519 | $0.1881 | 900,786.0 | -14.33% |
| 2026-01-28 | $1.17 | $1.11 | $0.06 | 340,225.0 | -2.59% |
| 2026-01-27 | $1.18 | $1.12 | $0.06 | 714,937.0 | +1.75% |
| 2026-01-26 | $1.27 | $1.13 | $0.14 | 614,222.0 | -5.00% |
| 2026-01-23 | $1.29 | $1.20 | $0.095 | 720,837.0 | -0.83% |
| 2026-01-22 | $1.26 | $1.19 | $0.0726 | 478,417.0 | -0.82% |
| 2026-01-21 | $1.32 | $1.19 | $0.135 | 590,451.0 | -6.15% |
| 2026-01-20 | $1.32 | $1.24 | $0.08 | 228,338.0 | +0.78% |
| 2026-01-16 | $1.40 | $1.29 | $0.11 | 218,500.0 | -3.01% |
| 2026-01-15 | $1.35 | $1.23 | $0.127 | 586,066.0 | +8.13% |
Bioceres Crop Solutions Corp 주식 (BIOX) 연도별 가격 이력
이 심층 분석에서는 Bioceres Crop Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioceres Crop Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.9596 | $0.5289 | $0.4307 | 11,186,224.0 | -30.00% |
| 2026-01 | $1.56 | $0.832 | $0.728 | 12,496,886.0 | -36.05% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
2.04%
1.09%
자본화:
|
볼륨(24시간):