Stockscreener 앱 받기
36.41
1.82%
0.65
시간 외 거래:
36.70
0.29
+0.80%
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.64 | $35.03 | $1.61 | 1,477,058.0 | +1.82% |
| 2026-03-18 | $36.56 | $35.64 | $0.92 | 1,133,864.0 | -2.40% |
| 2026-03-17 | $38.26 | $36.56 | $1.70 | 1,100,439.0 | -3.38% |
| 2026-03-16 | $38.77 | $37.78 | $0.99 | 858,332.0 | +0.45% |
| 2026-03-13 | $38.36 | $37.53 | $0.8299 | 825,740.0 | -0.32% |
| 2026-03-12 | $38.53 | $37.74 | $0.79 | 1,578,546.0 | -2.62% |
| 2026-03-11 | $39.10 | $37.85 | $1.25 | 1,206,833.0 | +2.37% |
| 2026-03-10 | $38.23 | $36.80 | $1.43 | 1,022,613.0 | +2.98% |
| 2026-03-09 | $37.20 | $36.78 | $0.42 | 1,002,003.0 | -1.89% |
| 2026-03-06 | $37.87 | $37.08 | $0.79 | 875,044.0 | -1.08% |
| 2026-03-05 | $38.82 | $37.78 | $1.04 | 1,408,143.0 | -2.39% |
| 2026-03-04 | $39.66 | $38.80 | $0.8589 | 1,315,502.0 | -0.94% |
| 2026-03-03 | $39.43 | $38.33 | $1.10 | 1,230,857.0 | -0.93% |
| 2026-03-02 | $40.32 | $38.36 | $1.96 | 1,388,388.0 | +1.64% |
| 2026-02-27 | $39.67 | $38.77 | $0.905 | 944,721.0 | -2.59% |
| 2026-02-26 | $40.18 | $39.33 | $0.855 | 556,446.0 | +1.62% |
| 2026-02-25 | $39.66 | $39.05 | $0.61 | 590,674.0 | +0.74% |
| 2026-02-24 | $39.48 | $38.80 | $0.68 | 920,206.0 | +1.16% |
| 2026-02-23 | $39.18 | $38.45 | $0.73 | 823,575.0 | +0.44% |
| 2026-02-20 | $38.78 | $37.92 | $0.865 | 651,335.0 | +1.13% |
| 2026-02-19 | $38.18 | $37.64 | $0.54 | 634,392.0 | -0.44% |
| 2026-02-18 | $38.81 | $38.06 | $0.7488 | 776,808.0 | -1.09% |
Brookfield Infrastructure Partners L P 주식 (BIP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Infrastructure Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.32 | $35.03 | $5.29 | 17,900,420.0 | -6.74% |
| 2026-02 | $40.18 | $35.86 | $4.32 | 15,272,578.0 | +7.99% |
| 2026-01 | $36.81 | $33.21 | $3.60 | 11,129,630.0 | +4.06% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.58 | $33.46 | $3.12 | 14,441,392.0 | -3.46% |
| 2025-11 | $36.27 | $33.74 | $2.53 | 10,141,106.0 | +5.62% |
| 2025-10 | $35.31 | $32.81 | $2.50 | 10,952,040.0 | +3.89% |
| 2025-09 | $33.44 | $30.09 | $3.35 | 13,272,649.0 | +4.58% |
| 2025-08 | $32.59 | $29.63 | $2.96 | 11,252,151.0 | +0.80% |
| 2025-07 | $34.24 | $30.15 | $4.09 | 8,590,434.0 | -6.87% |
| 2025-06 | $34.32 | $32.07 | $2.25 | 8,529,887.0 | +1.18% |
| 2025-05 | $33.59 | $29.19 | $4.40 | 8,923,814.0 | +10.33% |
| 2025-04 | $30.47 | $25.72 | $4.75 | 17,599,906.0 | +0.74% |
| 2025-03 | $31.95 | $27.45 | $4.50 | 12,737,596.0 | -6.08% |
| 2025-02 | $33.61 | $30.57 | $3.04 | 9,357,580.0 | -3.32% |
| 2025-01 | $33.85 | $30.83 | $3.02 | 7,102,389.0 | +3.21% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $30.10 | $5.40 | 8,432,035.0 | -9.32% |
| 2024-11 | $35.64 | $33.43 | $2.21 | 6,853,870.0 | +2.13% |
| 2024-10 | $36.50 | $33.17 | $3.33 | 6,721,893.0 | -2.28% |
| 2024-09 | $35.48 | $30.91 | $4.57 | 6,845,297.0 | +8.99% |
| 2024-08 | $33.23 | $28.26 | $4.97 | 7,935,772.0 | +1.80% |
| 2024-07 | $32.24 | $27.07 | $5.17 | 9,417,926.0 | +15.09% |
| 2024-06 | $29.67 | $26.70 | $2.97 | 8,192,064.0 | -5.02% |
| 2024-05 | $31.03 | $26.20 | $4.83 | 9,938,566.0 | +7.52% |
| 2024-04 | $31.28 | $24.84 | $6.44 | 11,255,590.0 | -13.91% |
| 2024-03 | $31.32 | $28.01 | $3.31 | 8,803,343.0 | +9.59% |
| 2024-02 | $32.52 | $27.45 | $5.07 | 12,396,293.0 | -9.27% |
| 2024-01 | $32.19 | $29.54 | $2.64 | 9,835,923.0 | -0.32% |
0.21%
1.80%
자본화:
|
볼륨(24시간):