Stockscreener 앱 받기
35.15
0.92%
0.32
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $35.33 | $34.64 | $0.685 | 777,667.0 | +0.92% |
| 2026-01-15 | $35.34 | $34.65 | $0.685 | 503,549.0 | +0.06% |
| 2026-01-14 | $34.92 | $34.44 | $0.48 | 723,139.0 | +0.78% |
| 2026-01-13 | $34.61 | $34.19 | $0.42 | 346,672.0 | +0.99% |
| 2026-01-12 | $34.39 | $33.45 | $0.94 | 329,199.0 | +1.66% |
| 2026-01-09 | $33.95 | $33.41 | $0.54 | 403,039.0 | +0.00% |
| 2026-01-08 | $33.99 | $33.21 | $0.785 | 572,542.0 | +0.69% |
| 2026-01-07 | $34.53 | $33.30 | $1.23 | 418,613.0 | -2.96% |
| 2026-01-06 | $34.76 | $33.93 | $0.83 | 558,049.0 | -0.29% |
| 2026-01-05 | $34.74 | $33.93 | $0.81 | 729,268.0 | +0.67% |
| 2026-01-02 | $34.99 | $34.11 | $0.88 | 504,727.0 | -1.27% |
| 2025-12-31 | $35.00 | $34.61 | $0.39 | 296,974.0 | -0.29% |
| 2025-12-30 | $35.15 | $34.71 | $0.44 | 401,288.0 | +0.14% |
| 2025-12-29 | $35.18 | $34.78 | $0.40 | 258,176.0 | -1.02% |
| 2025-12-26 | $35.17 | $34.83 | $0.34 | 137,349.0 | +0.29% |
| 2025-12-24 | $35.21 | $34.87 | $0.34 | 215,739.0 | +0.34% |
| 2025-12-23 | $35.12 | $34.81 | $0.31 | 321,347.0 | -0.09% |
| 2025-12-22 | $35.28 | $34.57 | $0.71 | 416,636.0 | +0.26% |
| 2025-12-19 | $35.24 | $34.54 | $0.70 | 935,425.0 | +0.93% |
Brookfield Infrastructure Partners L P 주식 (BIP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Infrastructure Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.34 | $33.21 | $2.12 | 6,644,131.0 | +1.18% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.58 | $33.46 | $3.12 | 14,441,392.0 | -3.46% |
| 2025-11 | $36.27 | $33.74 | $2.53 | 10,141,106.0 | +5.62% |
| 2025-10 | $35.31 | $32.81 | $2.50 | 10,952,040.0 | +3.89% |
| 2025-09 | $33.44 | $30.09 | $3.35 | 13,272,649.0 | +4.58% |
| 2025-08 | $32.59 | $29.63 | $2.96 | 11,252,151.0 | +0.80% |
| 2025-07 | $34.24 | $30.15 | $4.09 | 8,590,434.0 | -6.87% |
| 2025-06 | $34.32 | $32.07 | $2.25 | 8,529,887.0 | +1.18% |
| 2025-05 | $33.59 | $29.19 | $4.40 | 8,923,814.0 | +10.33% |
| 2025-04 | $30.47 | $25.72 | $4.75 | 17,599,906.0 | +0.74% |
| 2025-03 | $31.95 | $27.45 | $4.50 | 12,737,596.0 | -6.08% |
| 2025-02 | $33.61 | $30.57 | $3.04 | 9,357,580.0 | -3.32% |
| 2025-01 | $33.85 | $30.83 | $3.02 | 7,102,389.0 | +3.21% |
Brookfield Infrastructure Partners L P 주식 (BIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $30.10 | $5.40 | 8,432,035.0 | -9.32% |
| 2024-11 | $35.64 | $33.43 | $2.21 | 6,853,870.0 | +2.13% |
| 2024-10 | $36.50 | $33.17 | $3.33 | 6,721,893.0 | -2.28% |
| 2024-09 | $35.48 | $30.91 | $4.57 | 6,845,297.0 | +8.99% |
| 2024-08 | $33.23 | $28.26 | $4.97 | 7,935,772.0 | +1.80% |
| 2024-07 | $32.24 | $27.07 | $5.17 | 9,417,926.0 | +15.09% |
| 2024-06 | $29.67 | $26.70 | $2.97 | 8,192,064.0 | -5.02% |
| 2024-05 | $31.03 | $26.20 | $4.83 | 9,938,566.0 | +7.52% |
| 2024-04 | $31.28 | $24.84 | $6.44 | 11,255,590.0 | -13.91% |
| 2024-03 | $31.32 | $28.01 | $3.31 | 8,803,343.0 | +9.59% |
| 2024-02 | $32.52 | $27.45 | $5.07 | 12,396,293.0 | -9.27% |
| 2024-01 | $32.19 | $29.54 | $2.64 | 9,835,923.0 | -0.32% |
1.73%
0.00%
자본화:
|
볼륨(24시간):