42.45
price up icon0.88%   0.37
after-market 시간 외 거래: 42.45
loading

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.55 $41.78 $0.765 560,995.0 +0.88%
2025-07-01 $42.45 $41.30 $1.15 579,031.0 +1.15%
2025-06-30 $42.00 $41.30 $0.70 946,140.0 -0.45%
2025-06-27 $42.01 $41.19 $0.82 997,144.0 +1.14%
2025-06-26 $41.44 $40.94 $0.50 490,345.0 +0.95%
2025-06-25 $41.38 $40.81 $0.575 385,013.0 -1.54%
2025-06-24 $41.92 $41.41 $0.505 359,803.0 +0.39%
2025-06-23 $41.65 $40.90 $0.745 519,724.0 +1.57%
2025-06-20 $40.91 $40.26 $0.65 621,899.0 +0.67%
2025-06-18 $41.08 $40.48 $0.60 492,253.0 -0.91%
2025-06-17 $41.58 $40.75 $0.83 462,377.0 -1.52%
2025-06-16 $41.99 $41.25 $0.74 425,375.0 +1.12%
2025-06-13 $41.78 $41.01 $0.77 456,764.0 -1.91%
2025-06-12 $41.84 $41.32 $0.52 398,088.0 +0.70%
2025-06-11 $41.63 $40.89 $0.74 476,905.0 +1.05%
2025-06-10 $41.55 $41.01 $0.54 443,712.0 -0.05%
2025-06-09 $41.28 $40.41 $0.87 693,108.0 +1.08%
2025-06-06 $41.50 $40.40 $1.10 642,414.0 -0.56%
2025-06-05 $41.10 $40.47 $0.63 601,598.0 +0.57%
2025-06-04 $40.79 $40.14 $0.65 750,158.0 +0.10%
2025-06-03 $40.70 $39.68 $1.02 596,807.0 +2.16%

Brookfield Infrastructure Corp 주식 (BIPC) 연도별 가격 이력

이 심층 분석에서는 Brookfield Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.55 $41.30 $1.25 1,701,021.0 +2.04%
2025-06 $42.01 $39.05 $2.96 11,731,588.0 +5.13%
2025-05 $40.27 $36.56 $3.70 16,934,924.0 +5.69%
2025-04 $37.55 $32.08 $5.47 15,172,561.0 +3.45%
2025-03 $40.43 $34.22 $6.21 16,079,743.0 -9.62%
2025-02 $42.99 $39.63 $3.36 10,712,684.0 -4.03%
2025-01 $43.26 $37.43 $5.83 10,012,470.0 +4.27%

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.07 $35.95 $9.12 8,904,894.0 -11.29%
2024-11 $45.29 $40.58 $4.71 8,913,224.0 +9.27%
2024-10 $44.13 $40.76 $3.38 7,761,929.0 -5.41%
2024-09 $43.90 $38.73 $5.17 9,087,911.0 +6.71%
2024-08 $41.58 $35.70 $5.88 8,983,400.0 +4.63%
2024-07 $39.84 $32.82 $7.02 10,498,791.0 +15.57%
2024-06 $34.99 $32.71 $2.28 9,936,037.0 -2.29%
2024-05 $36.01 $29.30 $6.71 13,266,552.0 +13.06%
2024-04 $36.08 $28.47 $7.61 16,216,889.0 -15.46%
2024-03 $36.31 $32.51 $3.80 10,096,261.0 +8.65%
2024-02 $37.39 $32.61 $4.78 9,642,197.0 -5.26%
2024-01 $36.48 $33.37 $3.11 10,739,132.0 -0.77%

Brookfield Infrastructure Corp 주식 (BIPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.31 $31.14 $5.17 13,367,849.0 +13.59%
2023-11 $32.48 $25.86 $6.62 19,137,637.0 +20.57%
2023-10 $35.35 $25.48 $9.87 27,431,172.0 -27.11%
2023-09 $39.37 $35.19 $4.18 19,588,878.0 -9.03%
2023-08 $46.39 $37.77 $8.62 13,280,135.0 -16.85%
2023-07 $47.44 $44.12 $3.32 5,746,546.0 +2.50%
2023-06 $48.23 $43.66 $4.57 10,190,515.0 -1.13%
2023-05 $47.85 $41.05 $6.80 8,987,075.0 +8.22%
2023-04 $46.84 $41.98 $4.86 7,787,673.0 -7.51%
2023-03 $46.33 $42.16 $4.17 6,766,868.0 +6.60%
2023-02 $44.83 $41.50 $3.33 6,848,351.0 -2.28%
2023-01 $46.10 $38.42 $7.68 5,862,589.0 +13.68%
utilities_regulated_gas NJR
$45.05
price down icon 0.42%
utilities_regulated_gas OGS
$72.31
price down icon 0.60%
utilities_regulated_gas SWX
$73.75
price down icon 1.95%
utilities_regulated_gas SR
$73.41
price down icon 0.22%
utilities_regulated_gas BKH
$56.48
price down icon 0.49%
자본화:     |  볼륨(24시간):