Stockscreener 앱 받기
6.94
29.26%
-2.87
시장 영업 전:
7.10
0.16
+2.31%
Allbirds Inc 주식 (BIRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.94 | $6.77 | $2.17 | 219,832.0 | -29.26% |
| 2025-08-07 | $10.54 | $9.80 | $0.74 | 52,156.0 | -4.01% |
| 2025-08-06 | $10.47 | $9.62 | $0.8529 | 27,670.0 | +7.81% |
| 2025-08-05 | $9.96 | $9.30 | $0.6571 | 15,016.0 | -2.77% |
| 2025-08-04 | $9.85 | $9.33 | $0.5199 | 41,529.0 | +2.63% |
| 2025-08-01 | $9.86 | $9.26 | $0.6022 | 41,680.0 | -5.75% |
| 2025-07-31 | $10.42 | $9.91 | $0.5099 | 23,546.0 | -2.51% |
| 2025-07-30 | $10.62 | $9.98 | $0.64 | 18,583.0 | +3.71% |
| 2025-07-29 | $10.62 | $9.80 | $0.8235 | 44,617.0 | -6.65% |
| 2025-07-28 | $11.02 | $10.40 | $0.6244 | 37,250.0 | -3.09% |
| 2025-07-25 | $11.54 | $10.90 | $0.6384 | 16,572.0 | -3.33% |
| 2025-07-24 | $12.20 | $11.40 | $0.80 | 24,212.0 | -4.20% |
| 2025-07-23 | $12.01 | $11.68 | $0.33 | 11,021.0 | +1.10% |
| 2025-07-22 | $12.18 | $10.55 | $1.63 | 78,805.0 | +13.06% |
| 2025-07-21 | $11.24 | $10.24 | $1.00 | 80,062.0 | -2.25% |
| 2025-07-18 | $11.93 | $10.20 | $1.73 | 136,034.0 | -10.95% |
| 2025-07-17 | $12.00 | $11.49 | $0.5105 | 53,380.0 | +3.37% |
| 2025-07-16 | $12.22 | $11.41 | $0.81 | 59,648.0 | -0.26% |
| 2025-07-15 | $12.06 | $11.28 | $0.78 | 26,717.0 | -1.44% |
| 2025-07-14 | $12.16 | $11.29 | $0.8699 | 30,998.0 | -3.13% |
Allbirds Inc 주식 (BIRD) 연도별 가격 이력
이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allbirds Inc 주식 (BIRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.54 | $6.77 | $3.77 | 617,715.0 | -31.15% |
| 2025-07 | $12.55 | $9.80 | $2.75 | 1,114,300.0 | -5.17% |
| 2025-06 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| 2025-05 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| 2025-04 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc 주식 (BIRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc 주식 (BIRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
1.80%
자본화:
|
볼륨(24시간):