Stockscreener 앱 받기
9.55
0.03%
-0.003
시장 영업 전:
9.26
-0.29
-3.04%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $9.64 | $9.46 | $0.185 | 77,886.0 | -0.03% |
| 2025-12-12 | $9.62 | $9.40 | $0.215 | 7,305.0 | +0.59% |
| 2025-12-11 | $9.58 | $9.47 | $0.1101 | 3,546.0 | -1.53% |
| 2025-12-10 | $9.77 | $9.64 | $0.1251 | 2,422.0 | -2.09% |
| 2025-12-09 | $9.86 | $9.46 | $0.40 | 3,623.0 | +3.42% |
| 2025-12-08 | $9.53 | $9.34 | $0.1853 | 10,709.0 | +0.71% |
| 2025-12-05 | $9.50 | $9.28 | $0.22 | 6,407.0 | +0.83% |
| 2025-12-04 | $9.42 | $9.31 | $0.11 | 9,543.0 | +0.20% |
| 2025-12-03 | $9.62 | $9.35 | $0.265 | 21,632.0 | -3.93% |
| 2025-12-02 | $9.75 | $9.55 | $0.20 | 5,654.0 | +1.19% |
| 2025-12-01 | $9.63 | $9.37 | $0.26 | 10,879.0 | +4.79% |
| 2025-11-28 | $9.29 | $9.17 | $0.12 | 9,363.0 | -0.43% |
| 2025-11-26 | $9.38 | $9.18 | $0.20 | 8,990.0 | -1.49% |
| 2025-11-25 | $9.56 | $9.37 | $0.19 | 18,326.0 | -2.90% |
| 2025-11-24 | $9.82 | $9.59 | $0.23 | 52,757.0 | -2.82% |
| 2025-11-21 | $10.15 | $9.76 | $0.39 | 84,123.0 | -3.40% |
| 2025-11-20 | $10.30 | $9.73 | $0.57 | 17,622.0 | +1.72% |
| 2025-11-19 | $10.18 | $9.93 | $0.25 | 18,911.0 | +1.67% |
| 2025-11-18 | $10.17 | $9.86 | $0.3103 | 7,291.0 | -1.29% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $9.28 | $0.58 | 237,492.0 | +3.92% |
| 2025-11 | $11.49 | $9.17 | $2.32 | 461,836.0 | -15.25% |
| 2025-10 | $12.54 | $10.82 | $1.72 | 179,552.0 | -17.12% |
| 2025-09 | $14.27 | $13.03 | $1.24 | 224,141.0 | -9.30% |
| 2025-08 | $16.16 | $13.72 | $2.44 | 191,313.0 | -9.09% |
| 2025-07 | $17.53 | $15.04 | $2.49 | 252,940.0 | -10.40% |
| 2025-06 | $18.85 | $16.88 | $1.97 | 307,117.0 | -7.08% |
| 2025-05 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| 2025-04 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| 2025-03 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| 2025-02 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| 2025-01 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
0.38%
0.49%
자본화:
|
볼륨(24시간):