Stockscreener 앱 받기
20.30
12.05%
2.1828
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.32 | $18.77 | $1.55 | 8,899.0 | +11.97% |
| 2025-05-05 | $18.21 | $18.00 | $0.2099 | 15,670.0 | +1.74% |
| 2025-05-02 | $17.84 | $17.73 | $0.11 | 4,094.0 | -2.68% |
| 2025-05-01 | $18.67 | $18.24 | $0.43 | 7,247.0 | +2.06% |
| 2025-04-30 | $18.89 | $17.83 | $1.06 | 12,581.0 | -2.98% |
| 2025-04-29 | $18.87 | $18.27 | $0.605 | 2,799.0 | -0.48% |
| 2025-04-28 | $18.80 | $18.37 | $0.4266 | 7,853.0 | -2.57% |
| 2025-04-25 | $19.27 | $18.79 | $0.478 | 4,460.0 | +2.92% |
| 2025-04-24 | $19.36 | $18.52 | $0.8433 | 3,504.0 | -3.59% |
| 2025-04-23 | $19.34 | $19.00 | $0.34 | 2,771.0 | -3.08% |
| 2025-04-22 | $20.42 | $19.82 | $0.6047 | 13,936.0 | -5.21% |
| 2025-04-21 | $21.24 | $20.47 | $0.772 | 4,362.0 | +1.26% |
| 2025-04-17 | $21.05 | $20.55 | $0.4975 | 2,528.0 | -1.53% |
| 2025-04-16 | $21.41 | $20.57 | $0.8399 | 5,510.0 | +3.76% |
| 2025-04-15 | $20.47 | $19.94 | $0.53 | 8,369.0 | +0.55% |
| 2025-04-14 | $20.94 | $19.88 | $1.06 | 18,382.0 | -5.99% |
| 2025-04-11 | $22.89 | $21.33 | $1.56 | 26,332.0 | -6.56% |
| 2025-04-10 | $24.19 | $21.81 | $2.38 | 13,163.0 | +7.59% |
| 2025-04-09 | $25.87 | $21.23 | $4.64 | 22,647.0 | -10.84% |
| 2025-04-08 | $24.22 | $21.16 | $3.06 | 13,354.0 | +6.66% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.32 | $17.73 | $2.59 | 35,910.0 | +13.16% |
| 2025-04 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| 2025-03 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| 2025-02 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| 2025-01 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
0.47%
0.02%
자본화:
|
볼륨(24시간):