0.8366
price down icon0.43%   -0.0036
 
loading

Bitfarms Ltd 주식 (BITF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.8403 $0.802 $0.0383 4,338,122.0 -0.42%
2025-06-30 $0.8478 $0.76 $0.0878 23,549,092.0 +12.60%
2025-06-27 $0.795 $0.7399 $0.0551 8,875,426.0 -6.24%
2025-06-26 $0.8041 $0.7819 $0.0222 5,433,794.0 -0.71%
2025-06-25 $0.8301 $0.7911 $0.039 6,481,820.0 +0.21%
2025-06-24 $0.802 $0.7601 $0.0419 13,467,994.0 +7.04%
2025-06-23 $0.769 $0.70 $0.069 7,949,998.0 -3.75%
2025-06-20 $0.82 $0.77 $0.05 13,752,709.0 -2.34%
2025-06-18 $0.8076 $0.79 $0.0176 7,152,792.0 -1.05%
2025-06-17 $0.842 $0.7934 $0.0486 11,002,337.0 -5.48%
2025-06-16 $0.8668 $0.8101 $0.0567 7,673,615.0 +1.37%
2025-06-13 $0.8696 $0.8371 $0.0325 9,786,255.0 -3.62%
2025-06-12 $0.889 $0.8601 $0.0289 8,257,147.0 -2.88%
2025-06-11 $0.9499 $0.8855 $0.0644 21,665,667.0 -6.67%
2025-06-10 $0.9598 $0.9101 $0.0497 18,893,899.0 +3.90%
2025-06-09 $0.925 $0.86 $0.065 18,018,030.0 +2.98%
2025-06-06 $0.9149 $0.8765 $0.0384 11,095,891.0 +4.31%
2025-06-05 $0.942 $0.85 $0.092 11,107,644.0 -7.72%
2025-06-04 $0.9386 $0.915 $0.0236 8,774,416.0 +1.28%
2025-06-03 $0.9388 $0.902 $0.0368 9,039,700.0 +0.43%

Bitfarms Ltd 주식 (BITF) 연도별 가격 이력

이 심층 분석에서는 Bitfarms Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitfarms Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitfarms Ltd 주식 (BITF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.9598 $0.70 $0.2598 235,669,323.0 -9.14%
2025-05 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
2025-04 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
2025-03 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
2025-02 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
2025-01 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd 주식 (BITF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
2024-11 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
2024-10 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
2024-09 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
2024-08 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
2024-07 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
2024-06 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
2024-05 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
2024-04 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
2024-03 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
2024-02 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
2024-01 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd 주식 (BITF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
2023-11 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
2023-10 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
2023-09 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
2023-08 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
2023-07 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
2023-06 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
2023-05 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
2023-04 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
2023-03 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
2023-02 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
2023-01 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
$120.50
price down icon 2.48%
capital_markets NMR
$6.545
price down icon 0.47%
$53.47
price down icon 3.46%
$180.51
price up icon 0.39%
capital_markets TW
$141.38
price down icon 3.05%
$366.46
price down icon 2.43%
자본화:     |  볼륨(24시간):