1.13
price up icon8.65%   0.09
after-market 시간 외 거래: 1.16 0.03 +2.65%
loading

Bitfarms Ltd 주식 (BITF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $1.23 $1.05 $0.18 44,676,364.0 +8.65%
2025-07-18 $1.11 $1.03 $0.08 23,684,401.0 -3.70%
2025-07-17 $1.08 $1.01 $0.07 14,504,686.0 +3.85%
2025-07-16 $1.07 $1.02 $0.05 18,996,265.0 +1.96%
2025-07-15 $1.08 $1.01 $0.07 18,902,469.0 -5.56%
2025-07-14 $1.16 $1.06 $0.10 23,504,810.0 +0.93%
2025-07-11 $1.15 $1.06 $0.09 18,617,862.0 +0.00%
2025-07-10 $1.09 $1.00 $0.09 21,962,728.0 +3.88%
2025-07-09 $1.06 $0.98 $0.0793 22,018,342.0 +0.00%
2025-07-08 $1.09 $1.01 $0.08 21,125,349.0 +0.00%
2025-07-07 $1.06 $0.9429 $0.1171 27,772,861.0 +0.98%
2025-07-03 $1.07 $1.00 $0.07 28,055,881.0 +0.99%
2025-07-02 $1.02 $0.84 $0.18 52,389,804.0 +19.64%
2025-07-01 $0.8615 $0.802 $0.0595 16,976,764.0 +0.48%
2025-06-30 $0.8478 $0.76 $0.0878 23,549,092.0 +12.60%
2025-06-27 $0.795 $0.7399 $0.0551 8,875,426.0 -6.24%
2025-06-26 $0.8041 $0.7819 $0.0222 5,433,794.0 -0.71%
2025-06-25 $0.8301 $0.7911 $0.039 6,481,820.0 +0.21%
2025-06-24 $0.802 $0.7601 $0.0419 13,467,994.0 +7.04%

Bitfarms Ltd 주식 (BITF) 연도별 가격 이력

이 심층 분석에서는 Bitfarms Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitfarms Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitfarms Ltd 주식 (BITF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.23 $0.802 $0.428 397,864,950.0 +34.49%
2025-06 $0.9598 $0.70 $0.2598 231,331,201.0 -8.76%
2025-05 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
2025-04 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
2025-03 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
2025-02 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
2025-01 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd 주식 (BITF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
2024-11 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
2024-10 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
2024-09 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
2024-08 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
2024-07 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
2024-06 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
2024-05 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
2024-04 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
2024-03 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
2024-02 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
2024-01 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd 주식 (BITF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
2023-11 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
2023-10 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
2023-09 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
2023-08 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
2023-07 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
2023-06 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
2023-05 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
2023-04 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
2023-03 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
2023-02 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
2023-01 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
capital_markets JEF
$55.73
price down icon 0.91%
$160.27
price down icon 0.19%
capital_markets TW
$134.99
price down icon 2.18%
capital_markets NMR
$6.39
price up icon 1.11%
$379.59
price down icon 3.49%
$216.10
price down icon 3.43%
자본화:     |  볼륨(24시간):