Stockscreener 앱 받기
2.14
3.38%
0.07
Bitfarms Ltd 주식 (BITF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.22 | $2.05 | $0.17 | 37,862,564.0 | +3.38% |
| 2026-02-12 | $2.19 | $2.01 | $0.18 | 32,489,360.0 | -4.61% |
| 2026-02-11 | $2.25 | $2.12 | $0.13 | 30,298,824.0 | -1.36% |
| 2026-02-10 | $2.29 | $2.18 | $0.11 | 34,866,030.0 | -2.65% |
| 2026-02-09 | $2.30 | $2.04 | $0.26 | 46,793,230.0 | +5.61% |
| 2026-02-06 | $2.18 | $1.88 | $0.30 | 58,961,768.0 | +25.51% |
| 2026-02-05 | $1.98 | $1.68 | $0.30 | 51,639,392.0 | -16.01% |
| 2026-02-04 | $2.29 | $1.94 | $0.35 | 47,958,836.0 | -11.74% |
| 2026-02-03 | $2.40 | $2.18 | $0.215 | 39,017,985.0 | +1.77% |
| 2026-02-02 | $2.35 | $2.24 | $0.11 | 35,475,528.0 | -3.42% |
| 2026-01-30 | $2.46 | $2.28 | $0.185 | 36,348,785.0 | -4.49% |
| 2026-01-29 | $2.56 | $2.40 | $0.16 | 34,499,500.0 | -5.77% |
| 2026-01-28 | $2.68 | $2.51 | $0.17 | 32,996,053.0 | +0.00% |
| 2026-01-27 | $2.66 | $2.50 | $0.16 | 36,654,368.0 | +0.39% |
| 2026-01-26 | $2.73 | $2.58 | $0.15 | 31,272,180.0 | -5.47% |
| 2026-01-23 | $2.87 | $2.60 | $0.27 | 36,038,398.0 | +3.01% |
| 2026-01-22 | $2.80 | $2.66 | $0.14 | 20,178,951.0 | -1.12% |
| 2026-01-21 | $2.80 | $2.59 | $0.21 | 34,015,069.0 | +0.75% |
| 2026-01-20 | $2.81 | $2.65 | $0.155 | 45,911,447.0 | -9.49% |
| 2026-01-16 | $3.04 | $2.81 | $0.23 | 42,165,127.0 | +3.87% |
| 2026-01-15 | $2.98 | $2.81 | $0.17 | 33,919,682.0 | -3.40% |
Bitfarms Ltd 주식 (BITF) 연도별 가격 이력
이 심층 분석에서는 Bitfarms Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitfarms Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitfarms Ltd 주식 (BITF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.40 | $1.68 | $0.715 | 453,226,081.0 | -8.55% |
| 2026-01 | $3.24 | $2.28 | $0.96 | 812,277,667.0 | -0.43% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.24 | $1.25 | 964,041,919.0 | -31.61% |
| 2025-11 | $4.55 | $2.31 | $2.24 | 1,382,725,763.0 | -12.34% |
| 2025-10 | $6.60 | $2.78 | $3.82 | 2,726,830,923.0 | +40.78% |
| 2025-09 | $3.60 | $1.23 | $2.37 | 1,870,492,951.0 | +110.45% |
| 2025-08 | $1.43 | $1.14 | $0.2888 | 548,751,510.0 | +6.35% |
| 2025-07 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| 2025-06 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| 2025-05 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| 2025-04 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| 2025-03 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| 2025-02 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| 2025-01 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| 2024-11 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| 2024-10 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| 2024-09 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
6.02%
0.52%
자본화:
|
볼륨(24시간):