Stockscreener 앱 받기
14.29
2.92%
-0.43
시장 영업 전:
14.29
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.47 | $14.08 | $0.39 | 200,213.0 | -2.92% |
| 2025-05-02 | $14.94 | $14.37 | $0.57 | 122,804.0 | +3.30% |
| 2025-05-01 | $14.57 | $14.03 | $0.55 | 67,604.0 | +3.86% |
| 2025-04-30 | $13.76 | $13.30 | $0.46 | 63,953.0 | -1.65% |
| 2025-04-29 | $14.06 | $13.76 | $0.30 | 71,325.0 | -0.29% |
| 2025-04-28 | $14.17 | $13.54 | $0.63 | 88,497.0 | -0.57% |
| 2025-04-25 | $14.16 | $13.73 | $0.43 | 96,534.0 | +2.93% |
| 2025-04-24 | $13.73 | $13.18 | $0.549 | 63,496.0 | +2.70% |
| 2025-04-23 | $13.65 | $13.15 | $0.4999 | 103,396.0 | +2.23% |
| 2025-04-22 | $13.10 | $12.20 | $0.90 | 101,797.0 | +9.14% |
| 2025-04-21 | $12.29 | $11.78 | $0.5052 | 40,227.0 | -0.75% |
| 2025-04-17 | $12.10 | $11.73 | $0.3735 | 54,590.0 | +0.67% |
| 2025-04-16 | $12.05 | $11.69 | $0.3613 | 58,898.0 | -0.33% |
| 2025-04-15 | $12.46 | $11.84 | $0.625 | 71,046.0 | -3.07% |
| 2025-04-14 | $12.65 | $12.16 | $0.49 | 72,789.0 | +2.06% |
| 2025-04-11 | $12.21 | $11.61 | $0.60 | 90,152.0 | +4.49% |
| 2025-04-10 | $11.99 | $11.30 | $0.6895 | 106,075.0 | -6.00% |
| 2025-04-09 | $12.50 | $10.60 | $1.90 | 692,256.0 | +14.17% |
| 2025-04-08 | $12.00 | $10.58 | $1.42 | 140,260.0 | -5.10% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.94 | $14.03 | $0.915 | 590,834.0 | +4.15% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):