50.59
price up icon0.53%   0.2661
after-market 시간 외 거래: 50.65 0.064 +0.13%
loading

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.65 $50.44 $0.2099 3,664.0 +0.53%
2025-07-02 $50.36 $50.20 $0.1644 495,805.0 +0.25%
2025-07-01 $50.29 $50.05 $0.24 47,731.0 -0.06%
2025-06-30 $50.22 $50.07 $0.1546 13,276.0 +0.36%
2025-06-27 $50.06 $49.79 $0.27 8,602.0 +0.30%
2025-06-26 $49.94 $49.71 $0.23 7,393.0 +0.58%
2025-06-25 $49.69 $49.54 $0.1524 11,251.0 +0.05%
2025-06-24 $49.65 $49.40 $0.25 21,472.0 +0.81%
2025-06-23 $49.18 $48.69 $0.4917 6,528.0 +0.71%
2025-06-20 $48.98 $48.79 $0.1901 19,810.0 -0.20%
2025-06-18 $49.16 $48.93 $0.2301 11,009.0 +0.01%
2025-06-17 $49.08 $48.89 $0.19 6,583.0 -0.52%
2025-06-16 $49.25 $49.13 $0.123 2,689.0 +0.77%
2025-06-13 $49.17 $48.72 $0.45 6,066.0 -0.85%
2025-06-12 $49.27 $49.17 $0.0972 15,039.0 +0.24%
2025-06-11 $49.24 $49.01 $0.2338 21,917.0 -0.16%
2025-06-10 $49.20 $49.02 $0.185 12,063.0 +0.27%
2025-06-09 $49.15 $48.97 $0.1799 7,557.0 +0.07%
2025-06-06 $49.07 $48.90 $0.1699 4,952.0 +0.81%
2025-06-05 $49.00 $48.62 $0.3809 7,373.0 -0.47%
2025-06-04 $48.96 $48.82 $0.1398 6,012.0 -0.08%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.65 $50.05 $0.60 550,864.0 +0.72%
2025-06 $50.22 $48.35 $1.87 292,260.0 +3.57%
2025-05 $48.79 $46.50 $2.29 3,208,899.0 +4.70%
2025-04 $47.08 $41.97 $5.11 435,975.0 -0.67%
2025-03 $48.60 $46.01 $2.59 674,704.0 -3.89%
2025-02 $49.46 $47.88 $1.58 854,986.0 -0.70%
2025-01 $49.25 $47.36 $1.89 1,503,003.0 +1.90%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.99 $47.60 $0.3899 261,259.0 +0.52%
2024-11 $47.67 $46.66 $1.01 465,516.0 +2.10%
2024-10 $47.07 $46.32 $0.75 452,439.0 +0.28%
2024-09 $46.63 $45.15 $1.48 173,910.0 +0.85%
2024-08 $46.17 $42.77 $3.40 281,288.0 +1.63%
2024-07 $45.84 $44.91 $0.9299 466,946.0 +0.73%
2024-06 $45.19 $43.96 $1.23 478,172.0 +2.11%
2024-05 $44.35 $42.55 $1.80 275,569.0 +3.38%
2024-04 $43.63 $42.15 $1.48 503,910.0 -1.88%
2024-03 $43.62 $42.60 $1.02 456,592.0 +1.68%
2024-02 $42.84 $41.45 $1.39 546,063.0 +3.36%
2024-01 $41.93 $40.34 $1.59 3,041,505.0 +1.40%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.02 $38.94 $2.08 435,963.0 +4.54%
2023-11 $39.16 $36.07 $3.09 429,181.0 +8.62%
2023-10 $37.59 $35.37 $2.22 515,249.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):