Stockscreener 앱 받기
51.42
0.07%
0.0378
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $51.42 | $51.34 | $0.08 | 3,122.0 | +0.07% |
| 2025-08-08 | $51.40 | $51.31 | $0.0885 | 9,924.0 | +0.59% |
| 2025-08-07 | $51.29 | $50.98 | $0.31 | 1,880.0 | -0.11% |
| 2025-08-06 | $51.20 | $50.89 | $0.3058 | 5,046.0 | +0.51% |
| 2025-08-05 | $51.03 | $50.81 | $0.22 | 3,158.0 | -0.39% |
| 2025-08-04 | $51.08 | $50.90 | $0.1794 | 53,969.0 | +1.10% |
| 2025-08-01 | $50.62 | $50.43 | $0.1879 | 4,841.0 | -1.07% |
| 2025-07-31 | $51.42 | $51.07 | $0.3469 | 3,067.0 | -0.22% |
| 2025-07-30 | $51.34 | $51.03 | $0.31 | 7,305.0 | -0.08% |
| 2025-07-29 | $51.29 | $51.18 | $0.1099 | 2,645.0 | -0.16% |
| 2025-07-28 | $51.39 | $51.29 | $0.0998 | 2,044.0 | +0.03% |
| 2025-07-25 | $51.38 | $51.18 | $0.1998 | 5,321.0 | +0.32% |
| 2025-07-24 | $51.22 | $51.13 | $0.085 | 9,499.0 | +0.05% |
| 2025-07-23 | $51.10 | $51.03 | $0.0728 | 1,969.0 | +0.46% |
| 2025-07-22 | $50.89 | $50.74 | $0.1438 | 3,431.0 | +0.09% |
| 2025-07-21 | $50.90 | $50.82 | $0.0781 | 515.0 | +0.12% |
| 2025-07-18 | $50.89 | $50.76 | $0.135 | 2,408.0 | -0.02% |
| 2025-07-17 | $50.77 | $50.56 | $0.2127 | 11,638.0 | +0.40% |
| 2025-07-16 | $50.65 | $50.22 | $0.43 | 22,849.0 | +0.14% |
| 2025-07-15 | $50.61 | $50.48 | $0.13 | 3,641.0 | -0.19% |
| 2025-07-14 | $50.65 | $50.41 | $0.2399 | 4,740.0 | +0.10% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.42 | $50.43 | $0.9899 | 81,940.0 | +0.68% |
| 2025-07 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| 2023-11 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| 2023-10 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.15%
0.16%
자본화:
|
볼륨(24시간):