Stockscreener 앱 받기
50.59
0.53%
0.2661
시간 외 거래:
50.65
0.064
+0.13%
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $50.65 | $50.44 | $0.2099 | 3,664.0 | +0.53% |
| 2025-07-02 | $50.36 | $50.20 | $0.1644 | 495,805.0 | +0.25% |
| 2025-07-01 | $50.29 | $50.05 | $0.24 | 47,731.0 | -0.06% |
| 2025-06-30 | $50.22 | $50.07 | $0.1546 | 13,276.0 | +0.36% |
| 2025-06-27 | $50.06 | $49.79 | $0.27 | 8,602.0 | +0.30% |
| 2025-06-26 | $49.94 | $49.71 | $0.23 | 7,393.0 | +0.58% |
| 2025-06-25 | $49.69 | $49.54 | $0.1524 | 11,251.0 | +0.05% |
| 2025-06-24 | $49.65 | $49.40 | $0.25 | 21,472.0 | +0.81% |
| 2025-06-23 | $49.18 | $48.69 | $0.4917 | 6,528.0 | +0.71% |
| 2025-06-20 | $48.98 | $48.79 | $0.1901 | 19,810.0 | -0.20% |
| 2025-06-18 | $49.16 | $48.93 | $0.2301 | 11,009.0 | +0.01% |
| 2025-06-17 | $49.08 | $48.89 | $0.19 | 6,583.0 | -0.52% |
| 2025-06-16 | $49.25 | $49.13 | $0.123 | 2,689.0 | +0.77% |
| 2025-06-13 | $49.17 | $48.72 | $0.45 | 6,066.0 | -0.85% |
| 2025-06-12 | $49.27 | $49.17 | $0.0972 | 15,039.0 | +0.24% |
| 2025-06-11 | $49.24 | $49.01 | $0.2338 | 21,917.0 | -0.16% |
| 2025-06-10 | $49.20 | $49.02 | $0.185 | 12,063.0 | +0.27% |
| 2025-06-09 | $49.15 | $48.97 | $0.1799 | 7,557.0 | +0.07% |
| 2025-06-06 | $49.07 | $48.90 | $0.1699 | 4,952.0 | +0.81% |
| 2025-06-05 | $49.00 | $48.62 | $0.3809 | 7,373.0 | -0.47% |
| 2025-06-04 | $48.96 | $48.82 | $0.1398 | 6,012.0 | -0.08% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.65 | $50.05 | $0.60 | 550,864.0 | +0.72% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| 2023-11 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| 2023-10 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):