41.98
price down icon0.12%   -0.05
after-market 시간 외 거래: 41.97 -0.010 -0.02%
loading

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.98 $41.90 $0.08 178,446.0 -0.12%
2025-07-01 $42.06 $41.96 $0.0991 70,062.0 -0.36%
2025-06-30 $42.22 $42.09 $0.13 148,504.0 +0.29%
2025-06-27 $42.15 $42.03 $0.1167 246,934.0 -0.14%
2025-06-26 $42.14 $42.01 $0.13 186,761.0 +0.31%
2025-06-25 $42.01 $41.90 $0.11 215,695.0 +0.00%
2025-06-24 $42.01 $41.82 $0.19 100,012.0 +0.33%
2025-06-23 $41.95 $41.77 $0.175 100,701.0 +0.19%
2025-06-20 $41.80 $41.65 $0.1497 74,723.0 +0.12%
2025-06-18 $41.82 $41.70 $0.1241 61,556.0 +0.02%
2025-06-17 $41.72 $41.62 $0.1083 55,501.0 +0.34%
2025-06-16 $41.70 $41.55 $0.1458 128,128.0 -0.22%
2025-06-13 $41.73 $41.58 $0.15 71,156.0 -0.36%
2025-06-12 $41.82 $41.73 $0.0899 46,626.0 +0.38%
2025-06-11 $41.67 $41.56 $0.11 140,615.0 +0.36%
2025-06-10 $41.59 $41.46 $0.13 149,002.0 +0.17%
2025-06-09 $41.47 $41.36 $0.11 810,408.0 +0.22%
2025-06-06 $41.45 $41.34 $0.115 85,510.0 -0.55%
2025-06-05 $41.72 $41.56 $0.1599 209,618.0 -0.24%
2025-06-04 $41.70 $41.54 $0.16 115,363.0 +0.53%
2025-06-03 $41.55 $41.40 $0.15 121,187.0 +0.02%

Bny Mellon Core Bond Etf 주식 (BKAG) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.06 $41.90 $0.16 426,954.0 -0.47%
2025-06 $42.22 $41.34 $0.885 3,178,094.0 +1.15%
2025-05 $42.03 $41.12 $0.9063 3,774,432.0 -1.14%
2025-04 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
2025-03 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
2025-02 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
2025-01 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
2024-11 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
2024-10 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
2024-09 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
2024-08 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
2024-07 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
2024-06 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
2024-05 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
2024-04 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
2024-03 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
2024-02 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
2024-01 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
2023-11 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
2023-10 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):