Stockscreener 앱 받기
49.16
0.18%
-0.09
시간 외 거래:
53.00
3.841
+7.81%
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $49.40 | $48.58 | $0.82 | 12,569.0 | -0.18% |
| 2026-03-18 | $50.07 | $49.25 | $0.821 | 1,678.0 | -2.37% |
| 2026-03-17 | $50.65 | $50.44 | $0.2052 | 3,144.0 | -0.05% |
| 2026-03-16 | $50.47 | $50.18 | $0.294 | 3,954.0 | +1.71% |
| 2026-03-13 | $50.26 | $49.56 | $0.7007 | 4,652.0 | -0.94% |
| 2026-03-12 | $50.61 | $50.09 | $0.52 | 4,933.0 | -1.33% |
| 2026-03-11 | $50.99 | $50.62 | $0.365 | 5,153.0 | -0.35% |
| 2026-03-10 | $51.35 | $50.86 | $0.4917 | 4,509.0 | -0.29% |
| 2026-03-09 | $51.09 | $49.93 | $1.16 | 10,619.0 | +0.26% |
| 2026-03-06 | $51.09 | $50.60 | $0.495 | 15,076.0 | -1.11% |
| 2026-03-05 | $51.86 | $51.13 | $0.73 | 219,786.0 | -0.92% |
| 2026-03-04 | $52.01 | $51.55 | $0.461 | 27,781.0 | +0.81% |
| 2026-03-03 | $51.75 | $50.69 | $1.07 | 19,926.0 | -2.36% |
| 2026-03-02 | $53.05 | $52.72 | $0.3261 | 11,606.0 | -1.99% |
| 2026-02-27 | $54.14 | $53.83 | $0.3075 | 161,245.0 | +0.19% |
| 2026-02-26 | $53.81 | $53.54 | $0.2722 | 4,512.0 | -0.28% |
| 2026-02-25 | $53.99 | $53.63 | $0.3599 | 43,691.0 | +0.56% |
| 2026-02-24 | $53.70 | $53.43 | $0.2699 | 8,228.0 | +1.10% |
| 2026-02-23 | $53.19 | $52.91 | $0.2787 | 5,629.0 | -0.60% |
| 2026-02-20 | $53.39 | $52.77 | $0.622 | 3,252.0 | +1.56% |
| 2026-02-19 | $52.58 | $52.47 | $0.11 | 2,279.0 | -0.08% |
| 2026-02-18 | $52.88 | $52.53 | $0.35 | 8,672.0 | -0.06% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Concentrated International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.05 | $48.58 | $4.47 | 357,955.0 | -8.81% |
| 2026-02 | $54.14 | $51.60 | $2.54 | 1,043,239.0 | +2.62% |
| 2026-01 | $53.72 | $51.81 | $1.91 | 169,620.0 | +1.87% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.66 | $51.03 | $1.63 | 127,969.0 | +0.26% |
| 2025-11 | $52.16 | $49.43 | $2.72 | 130,501.0 | +0.27% |
| 2025-10 | $53.15 | $51.06 | $2.09 | 155,096.0 | -0.10% |
| 2025-09 | $51.81 | $49.53 | $2.28 | 182,876.0 | +2.32% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):