67.20
price up icon0.66%   0.4434
after-market 시간 외 거래: 67.20
loading

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $67.63 $66.88 $0.75 3,466.0 +0.66%
2025-07-02 $66.89 $66.34 $0.55 3,638.0 +0.28%
2025-07-01 $66.90 $66.41 $0.49 9,791.0 -0.77%
2025-06-30 $67.29 $66.50 $0.7895 8,691.0 +0.42%
2025-06-27 $66.94 $66.64 $0.2994 5,176.0 -0.40%
2025-06-26 $67.21 $66.74 $0.4666 5,724.0 +0.69%
2025-06-25 $66.62 $66.40 $0.22 36,807.0 +0.09%
2025-06-24 $66.55 $65.96 $0.5875 3,723.0 +2.53%
2025-06-23 $64.90 $64.27 $0.6347 5,110.0 +0.82%
2025-06-20 $64.72 $64.36 $0.365 3,943.0 -0.57%
2025-06-18 $64.95 $64.64 $0.31 1,864.0 -0.06%
2025-06-17 $65.28 $64.74 $0.5428 3,541.0 -1.12%
2025-06-16 $65.88 $64.94 $0.935 2,344.0 +1.21%
2025-06-13 $65.14 $64.58 $0.565 2,758.0 -1.74%
2025-06-12 $65.92 $65.39 $0.53 4,102.0 +0.16%
2025-06-11 $66.30 $65.75 $0.5487 5,819.0 -0.82%
2025-06-10 $66.32 $63.96 $2.36 5,557.0 +1.72%
2025-06-09 $67.22 $64.89 $2.33 5,938.0 +0.85%
2025-06-06 $64.65 $64.42 $0.2335 1,538.0 +0.27%
2025-06-05 $64.74 $64.42 $0.319 4,719.0 +0.47%
2025-06-04 $64.24 $63.20 $1.04 7,677.0 +1.43%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.63 $66.34 $1.29 20,361.0 +0.17%
2025-06 $67.29 $62.86 $4.43 125,620.0 +6.91%
2025-05 $65.77 $59.76 $6.01 783,250.0 +4.24%
2025-04 $61.50 $52.26 $9.24 829,243.0 -0.97%
2025-03 $63.22 $59.46 $3.76 131,772.0 +1.03%
2025-02 $63.14 $58.87 $4.27 100,562.0 +0.88%
2025-01 $60.86 $56.92 $3.94 130,040.0 +1.51%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.44 $58.74 $3.70 58,417.0 -1.82%
2024-11 $63.36 $59.34 $4.02 75,402.0 -2.03%
2024-10 $65.58 $61.05 $4.53 470,141.0 -4.67%
2024-09 $68.19 $58.36 $9.83 61,752.0 +6.04%
2024-08 $61.32 $55.67 $5.65 52,679.0 +1.06%
2024-07 $63.63 $58.56 $5.07 87,534.0 +0.39%
2024-06 $60.32 $58.10 $2.22 80,623.0 +2.58%
2024-05 $61.00 $57.23 $3.77 41,132.0 +2.27%
2024-04 $58.46 $55.57 $2.89 205,463.0 -1.05%
2024-03 $57.95 $56.18 $1.77 54,627.0 +2.74%
2024-02 $56.91 $54.03 $2.88 55,544.0 +4.10%
2024-01 $55.68 $51.34 $4.34 73,992.0 -4.02%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.26 $53.54 $2.72 76,445.0 +3.05%
2023-11 $54.73 $50.74 $3.98 53,223.0 +7.49%
2023-10 $53.31 $50.46 $2.85 212,349.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):