loading

Bny Mellon Global Infrastructure Income Etf 주식 (BKGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.65 $38.49 $0.1599 10,087.0 -0.41%
2025-07-02 $38.76 $38.43 $0.33 49,005.0 -0.08%
2025-07-01 $38.84 $38.59 $0.25 121,082.0 -1.27%
2025-06-30 $39.30 $38.95 $0.35 27,005.0 +0.67%
2025-06-27 $39.16 $38.84 $0.3199 28,360.0 +0.26%
2025-06-26 $38.92 $38.66 $0.26 17,560.0 +1.49%
2025-06-25 $38.52 $38.25 $0.27 30,797.0 -0.71%
2025-06-24 $38.71 $38.47 $0.24 184,126.0 +0.16%
2025-06-23 $38.57 $38.10 $0.465 55,444.0 +1.29%
2025-06-20 $38.32 $38.07 $0.25 10,850.0 -0.08%
2025-06-18 $38.48 $38.03 $0.4524 35,139.0 +0.45%
2025-06-17 $38.27 $37.93 $0.34 18,522.0 -0.89%
2025-06-16 $38.70 $38.25 $0.45 34,035.0 -0.16%
2025-06-13 $38.55 $38.33 $0.2199 19,034.0 -0.65%
2025-06-12 $38.58 $37.86 $0.72 20,867.0 +1.34%
2025-06-11 $38.14 $38.00 $0.1411 15,510.0 +0.74%
2025-06-10 $39.00 $37.65 $1.35 30,824.0 +0.27%
2025-06-09 $37.91 $37.69 $0.22 6,666.0 -0.79%
2025-06-06 $38.03 $37.80 $0.23 54,392.0 +0.16%
2025-06-05 $38.06 $37.93 $0.13 18,283.0 +0.05%
2025-06-04 $38.19 $37.91 $0.2785 26,129.0 -0.57%
2025-06-03 $38.27 $38.07 $0.20 39,642.0 -0.39%

Bny Mellon Global Infrastructure Income Etf 주식 (BKGI) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Global Infrastructure Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Global Infrastructure Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Global Infrastructure Income Etf 주식 (BKGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.84 $38.43 $0.41 180,174.0 -1.76%
2025-06 $39.30 $37.65 $1.65 724,433.0 +3.83%
2025-05 $38.10 $35.87 $2.23 1,929,126.0 +4.68%
2025-04 $36.55 $31.25 $5.30 1,849,392.0 +4.84%
2025-03 $34.66 $32.54 $2.12 1,228,626.0 +5.12%
2025-02 $33.08 $30.79 $2.29 288,475.0 +4.37%
2025-01 $32.02 $30.03 $1.99 45,750.0 +4.21%

Bny Mellon Global Infrastructure Income Etf 주식 (BKGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.07 $29.83 $2.24 179,367.0 -5.99%
2024-11 $32.17 $30.84 $1.33 161,388.0 +1.92%
2024-10 $32.49 $31.41 $1.07 233,131.0 -2.90%
2024-09 $32.64 $31.05 $1.59 145,874.0 +3.41%
2024-08 $31.49 $29.16 $2.33 193,861.0 +4.95%
2024-07 $30.04 $28.45 $1.59 241,549.0 +4.73%
2024-06 $30.47 $28.51 $1.96 27,438.0 -6.13%
2024-05 $30.71 $28.22 $2.49 244,079.0 +7.73%
2024-04 $28.79 $27.17 $1.62 148,468.0 -2.63%
2024-03 $29.04 $27.84 $1.20 4,746.0 +3.85%
2024-02 $28.02 $26.74 $1.27 54,069.0 +0.85%
2024-01 $29.25 $27.23 $2.02 149,890.0 -1.29%

Bny Mellon Global Infrastructure Income Etf 주식 (BKGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.55 $27.84 $0.7132 148,116.0 +1.33%
2023-11 $27.72 $25.94 $1.79 6,975.0 +7.63%
2023-10 $25.98 $24.63 $1.35 8,552.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):