Stockscreener 앱 받기
48.15
0.06%
0.03
Bny Mellon High Yield Etf 주식 (BKHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $48.30 | $48.11 | $0.19 | 13,183.0 | +0.10% |
| 2025-07-02 | $48.14 | $48.00 | $0.14 | 17,696.0 | +0.17% |
| 2025-07-01 | $48.08 | $48.02 | $0.0504 | 12,744.0 | -0.51% |
| 2025-06-30 | $48.29 | $48.12 | $0.17 | 16,608.0 | +0.32% |
| 2025-06-27 | $48.21 | $48.07 | $0.14 | 16,792.0 | -0.02% |
| 2025-06-26 | $48.17 | $48.04 | $0.1257 | 19,013.0 | +0.25% |
| 2025-06-25 | $48.09 | $47.97 | $0.12 | 26,189.0 | -0.02% |
| 2025-06-24 | $48.07 | $47.93 | $0.1399 | 14,103.0 | +0.27% |
| 2025-06-23 | $48.28 | $47.82 | $0.46 | 23,921.0 | +0.17% |
| 2025-06-20 | $47.86 | $47.69 | $0.1658 | 11,840.0 | +0.24% |
| 2025-06-18 | $47.75 | $47.67 | $0.0771 | 62,315.0 | +0.12% |
| 2025-06-17 | $47.70 | $47.62 | $0.0776 | 15,594.0 | -0.18% |
| 2025-06-16 | $47.75 | $47.67 | $0.0842 | 14,807.0 | +0.24% |
| 2025-06-13 | $47.70 | $47.30 | $0.40 | 16,920.0 | -0.24% |
| 2025-06-12 | $47.96 | $47.63 | $0.33 | 11,297.0 | +0.10% |
| 2025-06-11 | $47.77 | $47.67 | $0.10 | 11,635.0 | +0.00% |
| 2025-06-10 | $47.71 | $47.58 | $0.13 | 10,995.0 | +0.17% |
| 2025-06-09 | $47.63 | $47.52 | $0.11 | 16,147.0 | +0.08% |
| 2025-06-06 | $47.73 | $47.49 | $0.24 | 18,395.0 | -0.04% |
| 2025-06-05 | $47.75 | $47.50 | $0.25 | 29,668.0 | -0.19% |
| 2025-06-04 | $47.75 | $47.62 | $0.125 | 14,994.0 | +0.19% |
| 2025-06-03 | $47.62 | $47.50 | $0.12 | 14,313.0 | +0.19% |
Bny Mellon High Yield Etf 주식 (BKHY) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon High Yield Etf 주식 (BKHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $48.30 | $48.00 | $0.30 | 43,623.0 | -0.25% |
| 2025-06 | $48.29 | $47.30 | $0.99 | 385,722.0 | +1.16% |
| 2025-05 | $47.85 | $46.82 | $1.03 | 4,319,944.0 | +1.25% |
| 2025-04 | $48.60 | $42.33 | $6.27 | 4,751,794.0 | -1.03% |
| 2025-03 | $48.36 | $47.37 | $0.99 | 610,320.0 | -1.67% |
| 2025-02 | $48.49 | $47.81 | $0.68 | 612,565.0 | +0.25% |
| 2025-01 | $48.48 | $47.51 | $0.97 | 470,114.0 | +1.32% |
Bny Mellon High Yield Etf 주식 (BKHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.60 | $47.47 | $1.13 | 401,466.0 | -1.98% |
| 2024-11 | $48.92 | $47.84 | $1.08 | 378,738.0 | +1.06% |
| 2024-10 | $48.92 | $46.92 | $2.00 | 694,986.0 | -1.42% |
| 2024-09 | $48.99 | $47.91 | $1.08 | 668,856.0 | +0.85% |
| 2024-08 | $48.51 | $46.84 | $1.67 | 655,800.0 | +0.94% |
| 2024-07 | $47.99 | $46.82 | $1.17 | 546,746.0 | +1.74% |
| 2024-06 | $47.42 | $46.95 | $0.47 | 397,847.0 | -0.06% |
| 2024-05 | $47.52 | $46.46 | $1.06 | 1,127,745.0 | +0.85% |
| 2024-04 | $47.37 | $46.19 | $1.18 | 1,243,385.0 | -1.80% |
| 2024-03 | $48.31 | $47.00 | $1.31 | 484,121.0 | +0.55% |
| 2024-02 | $48.51 | $46.95 | $1.56 | 300,139.0 | -0.21% |
| 2024-01 | $47.78 | $46.84 | $0.94 | 594,291.0 | +0.30% |
Bny Mellon High Yield Etf 주식 (BKHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.77 | $46.17 | $1.60 | 4,689,534.0 | +2.23% |
| 2023-11 | $46.53 | $44.35 | $2.18 | 667,778.0 | +3.83% |
| 2023-10 | $45.04 | $44.04 | $0.997 | 608,994.0 | +0.00% |
0.65%
0.09%
자본화:
|
볼륨(24시간):