85.35
price up icon0.44%   0.3752
after-market 시간 외 거래: 85.35
loading

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $85.35 $84.29 $1.06 31,192.0 +0.44%
2025-07-01 $85.26 $84.64 $0.62 18,641.0 -1.39%
2025-06-30 $86.38 $85.42 $0.9582 31,820.0 +0.60%
2025-06-27 $86.09 $85.44 $0.65 48,858.0 +0.84%
2025-06-26 $85.24 $84.49 $0.7486 22,604.0 +0.88%
2025-06-25 $84.72 $83.91 $0.81 24,862.0 -0.63%
2025-06-24 $84.83 $84.16 $0.675 17,101.0 +1.15%
2025-06-23 $83.78 $82.45 $1.33 26,135.0 +0.77%
2025-06-20 $85.49 $82.87 $2.62 25,300.0 -0.24%
2025-06-18 $85.48 $83.34 $2.14 15,518.0 -0.55%
2025-06-17 $84.71 $83.55 $1.16 26,791.0 -1.12%
2025-06-16 $85.46 $84.60 $0.86 58,690.0 +0.39%
2025-06-13 $84.85 $84.18 $0.67 18,142.0 -1.16%
2025-06-12 $85.49 $84.94 $0.55 22,169.0 +0.74%
2025-06-11 $88.85 $84.51 $4.34 26,616.0 +0.17%
2025-06-10 $85.06 $84.54 $0.521 101,090.0 +0.05%
2025-06-09 $84.93 $84.34 $0.59 162,624.0 +0.07%
2025-06-06 $84.91 $84.45 $0.46 22,488.0 +0.00%
2025-06-05 $84.73 $84.16 $0.5781 18,366.0 +0.00%
2025-06-04 $84.75 $84.32 $0.43 26,600.0 +0.40%
2025-06-03 $84.24 $83.68 $0.56 17,315.0 -0.57%

Bny Mellon International Equity Etf 주식 (BKIE) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.35 $84.29 $1.06 81,025.0 -0.95%
2025-06 $88.85 $82.45 $6.40 731,749.0 +2.73%
2025-05 $84.37 $79.53 $4.84 2,249,285.0 +4.78%
2025-04 $80.18 $68.09 $12.09 3,136,081.0 +3.48%
2025-03 $80.18 $76.56 $3.62 941,695.0 -0.09%
2025-02 $78.79 $74.11 $4.68 552,262.0 +2.33%
2025-01 $76.74 $71.19 $5.55 939,911.0 +4.47%

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.29 $71.70 $7.59 1,565,202.0 -3.53%
2024-11 $78.96 $73.25 $5.71 508,955.0 +0.01%
2024-10 $79.06 $74.52 $4.55 852,993.0 -5.15%
2024-09 $80.30 $75.29 $5.01 343,632.0 +0.96%
2024-08 $78.94 $69.75 $9.19 438,712.0 +3.19%
2024-07 $77.17 $73.54 $3.63 764,797.0 +2.12%
2024-06 $76.66 $73.49 $3.17 421,069.0 -2.08%
2024-05 $77.03 $72.12 $4.91 353,663.0 +5.26%
2024-04 $76.87 $71.14 $5.73 1,231,991.0 -4.51%
2024-03 $75.92 $73.33 $2.59 541,225.0 +3.45%
2024-02 $75.00 $70.05 $4.95 411,801.0 +2.12%
2024-01 $71.98 $68.93 $3.05 806,917.0 +0.14%

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.86 $67.94 $3.92 485,170.0 +4.34%
2023-11 $68.50 $62.50 $6.00 503,025.0 +8.94%
2023-10 $66.18 $61.90 $4.29 584,197.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):