Stockscreener 앱 받기
40.09
1.85%
0.73
BK Technologies Corp 주식 (BKTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $41.41 | $38.02 | $3.39 | 44,694.0 | +1.85% |
| 2025-08-07 | $40.41 | $37.98 | $2.43 | 39,363.0 | +2.85% |
| 2025-08-06 | $39.75 | $38.00 | $1.75 | 38,077.0 | -4.23% |
| 2025-08-05 | $40.98 | $39.01 | $1.97 | 55,935.0 | +3.68% |
| 2025-08-04 | $38.62 | $36.17 | $2.45 | 51,125.0 | +2.45% |
| 2025-08-01 | $38.80 | $36.47 | $2.33 | 41,816.0 | -3.14% |
| 2025-07-31 | $39.99 | $38.31 | $1.68 | 34,994.0 | -0.03% |
| 2025-07-30 | $41.00 | $38.66 | $2.34 | 34,411.0 | -2.90% |
| 2025-07-29 | $41.14 | $39.76 | $1.38 | 28,281.0 | -0.10% |
| 2025-07-28 | $41.15 | $38.60 | $2.55 | 71,395.0 | +5.31% |
| 2025-07-25 | $39.53 | $37.70 | $1.84 | 48,238.0 | -4.64% |
| 2025-07-24 | $39.99 | $38.98 | $1.01 | 35,837.0 | -0.10% |
| 2025-07-23 | $39.92 | $39.27 | $0.645 | 17,359.0 | -1.92% |
| 2025-07-22 | $41.05 | $39.50 | $1.55 | 40,991.0 | +0.89% |
| 2025-07-21 | $42.86 | $40.15 | $2.71 | 48,965.0 | -1.59% |
| 2025-07-18 | $41.98 | $40.77 | $1.20 | 55,518.0 | -0.99% |
| 2025-07-17 | $42.05 | $40.10 | $1.95 | 57,622.0 | +1.97% |
| 2025-07-16 | $40.74 | $39.54 | $1.20 | 66,009.0 | +1.10% |
| 2025-07-15 | $40.54 | $38.29 | $2.25 | 102,539.0 | +2.29% |
| 2025-07-14 | $41.87 | $39.01 | $2.86 | 91,109.0 | -4.15% |
BK Technologies Corp 주식 (BKTI) 연도별 가격 이력
이 심층 분석에서는 BK Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BK Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BK Technologies Corp 주식 (BKTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.41 | $36.17 | $5.24 | 315,704.0 | +3.22% |
| 2025-07 | $50.94 | $37.70 | $13.25 | 1,359,776.0 | -17.59% |
| 2025-06 | $58.00 | $41.25 | $16.75 | 1,888,259.0 | +9.94% |
| 2025-05 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| 2025-04 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| 2023-11 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| 2023-10 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| 2023-09 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| 2023-08 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| 2023-07 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| 2023-06 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| 2023-05 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| 2023-04 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| 2023-03 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| 2023-02 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| 2023-01 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
4.63%
2.26%
자본화:
|
볼륨(24시간):