Stockscreener 앱 받기
33.63
0.50%
-0.17
시간 외 거래:
33.63
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $34.10 | $33.26 | $0.84 | 489,038.0 | -0.50% |
| 2025-05-02 | $34.03 | $33.31 | $0.72 | 548,135.0 | +1.75% |
| 2025-05-01 | $33.45 | $32.34 | $1.11 | 738,224.0 | +1.56% |
| 2025-04-30 | $32.92 | $32.20 | $0.72 | 866,471.0 | -1.42% |
| 2025-04-29 | $33.20 | $31.86 | $1.34 | 1,005,053.0 | +0.88% |
| 2025-04-28 | $33.80 | $31.34 | $2.45 | 1,519,521.0 | -2.20% |
| 2025-04-25 | $33.74 | $33.20 | $0.545 | 1,253,634.0 | -0.12% |
| 2025-04-24 | $33.94 | $32.66 | $1.28 | 1,094,610.0 | +2.03% |
| 2025-04-23 | $33.95 | $32.64 | $1.31 | 957,258.0 | +3.55% |
| 2025-04-22 | $31.88 | $30.89 | $0.99 | 1,050,223.0 | +4.01% |
| 2025-04-21 | $31.14 | $30.29 | $0.85 | 1,010,727.0 | -2.33% |
| 2025-04-17 | $31.48 | $30.54 | $0.9434 | 1,208,589.0 | +1.78% |
| 2025-04-16 | $30.90 | $30.28 | $0.62 | 1,012,276.0 | +1.08% |
| 2025-04-15 | $30.89 | $30.03 | $0.86 | 790,361.0 | +1.53% |
| 2025-04-14 | $30.37 | $29.13 | $1.24 | 670,352.0 | +1.28% |
| 2025-04-11 | $29.90 | $28.48 | $1.41 | 890,877.0 | -0.57% |
| 2025-04-10 | $31.38 | $29.08 | $2.30 | 812,534.0 | -7.88% |
| 2025-04-09 | $32.92 | $28.59 | $4.34 | 1,704,838.0 | +9.80% |
| 2025-04-08 | $31.55 | $28.94 | $2.61 | 753,485.0 | -1.17% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.10 | $32.34 | $1.76 | 2,264,435.0 | +2.81% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc 주식 (BKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
0.30%
0.54%
자본화:
|
볼륨(24시간):