23.02
price up icon3.65%   0.81
after-market 시간 외 거래: 23.02
loading

Bkv Corp 주식 (BKV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.04 $21.93 $1.11 512,899.0 +3.65%
2025-07-01 $23.70 $22.11 $1.59 734,349.0 -7.92%
2025-06-30 $24.73 $23.78 $0.9549 1,044,424.0 -1.59%
2025-06-27 $24.59 $24.09 $0.505 1,324,971.0 +0.99%
2025-06-26 $24.29 $23.78 $0.51 549,070.0 +2.19%
2025-06-25 $24.41 $23.63 $0.7819 821,358.0 -2.46%
2025-06-24 $24.85 $23.78 $1.07 769,638.0 +1.46%
2025-06-23 $24.46 $23.48 $0.9799 402,906.0 -0.70%
2025-06-20 $24.46 $24.17 $0.29 395,250.0 -0.53%
2025-06-18 $24.59 $24.13 $0.46 201,797.0 -0.57%
2025-06-17 $24.46 $23.69 $0.775 294,638.0 +3.17%
2025-06-16 $23.83 $23.29 $0.54 221,783.0 +1.59%
2025-06-13 $23.75 $22.95 $0.7986 178,900.0 -0.09%
2025-06-12 $23.35 $22.54 $0.81 334,087.0 +3.09%
2025-06-11 $22.83 $22.37 $0.4585 279,444.0 +0.13%
2025-06-10 $22.98 $22.51 $0.47 159,812.0 +0.31%
2025-06-09 $22.64 $22.02 $0.61 207,414.0 +0.00%
2025-06-06 $22.69 $22.23 $0.455 143,947.0 +2.41%
2025-06-05 $22.20 $21.94 $0.2554 185,052.0 +0.05%
2025-06-04 $22.49 $21.69 $0.80 218,380.0 -2.00%
2025-06-03 $22.58 $21.68 $0.90 349,357.0 +3.70%

Bkv Corp 주식 (BKV) 연도별 가격 이력

이 심층 분석에서는 Bkv Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bkv Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bkv Corp 주식 (BKV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.70 $21.93 $1.77 1,760,147.0 -4.56%
2025-06 $24.85 $21.39 $3.46 8,324,775.0 +12.19%
2025-05 $22.78 $17.80 $4.98 7,441,616.0 +18.59%
2025-04 $21.77 $15.00 $6.77 8,393,424.0 -13.67%
2025-03 $21.35 $17.77 $3.58 9,570,419.0 +4.01%
2025-02 $25.12 $19.36 $5.76 8,411,881.0 -17.59%
2025-01 $26.78 $22.72 $4.06 9,999,845.0 +3.03%

Bkv Corp 주식 (BKV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.03 $21.13 $2.90 9,511,771.0 +8.24%
2024-11 $22.50 $17.62 $4.88 5,300,410.0 +21.73%
2024-10 $18.83 $17.39 $1.44 7,358,602.0 -1.37%
2024-09 $18.88 $17.99 $0.89 8,626,432.0 +0.00%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
자본화:     |  볼륨(24시간):