Stockscreener 앱 받기
50.76
1.69%
-0.87
시간 외 거래:
50.76
Blue Bird Corp 주식 (BLBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $51.08 | $50.08 | $1.00 | 267,174.0 | -1.69% |
| 2025-11-03 | $52.45 | $49.78 | $2.66 | 824,634.0 | +3.34% |
| 2025-10-31 | $50.54 | $49.70 | $0.84 | 386,198.0 | -0.04% |
| 2025-10-30 | $52.15 | $49.48 | $2.67 | 652,748.0 | -3.51% |
| 2025-10-29 | $54.18 | $51.49 | $2.69 | 667,743.0 | -3.48% |
| 2025-10-28 | $53.81 | $52.01 | $1.80 | 398,129.0 | +1.00% |
| 2025-10-27 | $56.51 | $53.12 | $3.39 | 912,248.0 | -5.75% |
| 2025-10-24 | $57.01 | $55.73 | $1.28 | 409,118.0 | +1.06% |
| 2025-10-23 | $56.30 | $54.52 | $1.77 | 479,660.0 | +1.20% |
| 2025-10-22 | $55.99 | $54.41 | $1.58 | 480,461.0 | -1.15% |
| 2025-10-21 | $55.91 | $54.15 | $1.76 | 395,935.0 | +0.85% |
| 2025-10-20 | $55.59 | $54.51 | $1.08 | 284,163.0 | +1.99% |
| 2025-10-17 | $55.86 | $53.81 | $2.05 | 404,915.0 | -1.94% |
| 2025-10-16 | $57.32 | $54.76 | $2.56 | 362,455.0 | -3.27% |
| 2025-10-15 | $58.50 | $55.84 | $2.66 | 523,953.0 | +1.40% |
| 2025-10-14 | $56.88 | $54.37 | $2.51 | 306,152.0 | +2.12% |
| 2025-10-13 | $56.09 | $54.70 | $1.39 | 256,280.0 | +0.66% |
| 2025-10-10 | $56.79 | $54.37 | $2.42 | 436,741.0 | -1.06% |
| 2025-10-09 | $56.09 | $55.05 | $1.04 | 350,292.0 | -0.73% |
| 2025-10-08 | $55.86 | $52.74 | $3.12 | 453,379.0 | +4.65% |
| 2025-10-07 | $53.58 | $52.73 | $0.85 | 302,536.0 | +0.51% |
Blue Bird Corp 주식 (BLBD) 연도별 가격 이력
이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Bird Corp 주식 (BLBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $52.45 | $49.78 | $2.66 | 1,358,982.0 | +1.60% |
| 2025-10 | $58.50 | $49.48 | $9.02 | 9,902,442.0 | -13.19% |
| 2025-09 | $61.95 | $56.19 | $5.76 | 9,161,353.0 | -1.44% |
| 2025-08 | $60.45 | $42.95 | $17.50 | 17,813,506.0 | +30.36% |
| 2025-07 | $46.67 | $42.00 | $4.67 | 9,032,235.0 | +3.78% |
| 2025-06 | $43.61 | $37.68 | $5.93 | 7,589,508.0 | +11.52% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
1.50%
1.45%
자본화:
|
볼륨(24시간):