블루버드 (BLBD)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Blue Bird Corp 주식 (BLBD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-02	$45.84	$43.55	$2.29	717,720.0	+2.83%
2025-07-01	$44.52	$42.51	$2.01	368,688.0	+2.41%
2025-06-30	$43.56	$42.78	$0.78	295,213.0	+0.09%
2025-06-27	$43.61	$42.38	$1.23	554,742.0	+0.63%
2025-06-26	$43.36	$42.63	$0.73	294,875.0	-0.14%
2025-06-25	$43.61	$42.73	$0.885	310,463.0	-0.65%
2025-06-24	$43.46	$42.24	$1.22	330,570.0	+0.72%
2025-06-23	$43.00	$41.76	$1.24	356,715.0	+2.17%
2025-06-20	$42.41	$41.81	$0.60	627,814.0	+0.31%
2025-06-18	$42.81	$41.51	$1.30	315,365.0	+0.07%
2025-06-17	$42.01	$41.08	$0.9325	260,767.0	+0.58%
2025-06-16	$41.92	$41.03	$0.89	246,862.0	+1.89%
2025-06-13	$41.25	$40.45	$0.80	317,746.0	-1.14%
2025-06-12	$42.04	$40.46	$1.58	367,416.0	+0.29%
2025-06-11	$42.60	$41.05	$1.55	347,331.0	-1.01%
2025-06-10	$42.11	$40.59	$1.52	486,038.0	+1.71%
2025-06-09	$41.34	$40.53	$0.81	268,535.0	+0.76%
2025-06-06	$41.60	$40.49	$1.11	357,665.0	+0.65%
2025-06-05	$40.52	$38.66	$1.86	365,547.0	+3.25%
2025-06-04	$39.39	$38.56	$0.8281	372,411.0	+0.77%
2025-06-03	$38.84	$37.80	$1.04	693,168.0	+2.04%

Blue Bird Corp 주식 (BLBD) 연도별 가격 이력

이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Bird Corp 주식 (BLBD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$45.84	$42.51	$3.34	1,804,128.0	+5.31%
2025-06	$43.61	$37.68	$5.93	7,589,508.0	+11.52%
2025-05	$41.42	$34.70	$6.72	8,836,314.0	+10.98%
2025-04	$36.39	$30.04	$6.35	10,427,437.0	+7.72%
2025-03	$36.23	$31.64	$4.59	9,401,685.0	-7.88%
2025-02	$39.26	$33.51	$5.75	15,250,584.0	-1.35%
2025-01	$43.53	$34.95	$8.58	13,767,597.0	-7.79%

Blue Bird Corp 주식 (BLBD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.23	$38.02	$7.21	12,972,191.0	-4.90%
2024-11	$44.29	$36.27	$8.02	20,434,841.0	-3.47%
2024-10	$47.90	$41.03	$6.87	16,138,901.0	-12.20%
2024-09	$55.60	$44.89	$10.71	11,297,238.0	-6.29%
2024-08	$53.76	$40.57	$13.19	13,035,948.0	-1.80%
2024-07	$53.97	$46.38	$7.59	11,950,086.0	-3.21%
2024-06	$59.40	$52.10	$7.30	11,174,074.0	-5.54%
2024-05	$57.42	$32.37	$25.05	15,868,315.0	+72.99%
2024-04	$39.01	$32.72	$6.29	9,226,871.0	-14.05%
2024-03	$38.80	$31.42	$7.38	8,543,459.0	+13.30%
2024-02	$34.01	$29.00	$5.01	14,391,730.0	+16.17%
2024-01	$29.82	$24.09	$5.74	8,483,271.0	+8.05%

Blue Bird Corp 주식 (BLBD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$28.39	$19.09	$9.30	16,086,338.0	+41.30%
2023-11	$19.53	$17.59	$1.94	4,209,052.0	+4.78%
2023-10	$21.33	$17.89	$3.44	5,416,909.0	-14.71%
2023-09	$23.22	$18.73	$4.49	8,462,404.0	-2.29%
2023-08	$22.70	$18.93	$3.77	5,732,490.0	+4.35%
2023-07	$23.69	$20.35	$3.34	5,122,196.0	-6.85%
2023-06	$27.14	$20.41	$6.73	11,667,084.0	-11.36%
2023-05	$28.80	$17.84	$10.96	9,596,472.0	+35.61%
2023-04	$20.59	$17.37	$3.22	2,215,206.0	-8.47%
2023-03	$23.13	$18.51	$4.62	3,735,903.0	+0.59%
2023-02	$21.55	$13.30	$8.25	5,396,992.0	+40.07%
2023-01	$16.36	$10.84	$5.52	2,945,876.0	+35.39%

LNN

$147.11

0.30%

REVG

$49.55

2.25%

ALG

$225.48

1.35%

TEX

$49.93

2.53%

OSK

$122.48

3.66%

AGCO

$110.55

2.35%