Stockscreener 앱 받기
55.34
5.79%
3.03
시장 영업 전:
55.35
0.010
+0.02%
Blue Bird Corp 주식 (BLBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $60.45 | $52.28 | $8.17 | 3,082,356.0 | +5.79% |
| 2025-08-07 | $55.70 | $50.97 | $4.73 | 2,490,677.0 | +18.51% |
| 2025-08-06 | $44.20 | $42.95 | $1.25 | 707,311.0 | +1.22% |
| 2025-08-05 | $44.96 | $43.25 | $1.71 | 559,616.0 | -1.18% |
| 2025-08-04 | $44.13 | $43.25 | $0.88 | 452,482.0 | +1.85% |
| 2025-08-01 | $44.13 | $43.23 | $0.9019 | 463,690.0 | -3.26% |
| 2025-07-31 | $45.72 | $43.70 | $2.02 | 347,579.0 | -0.51% |
| 2025-07-30 | $46.08 | $44.53 | $1.55 | 341,796.0 | -0.53% |
| 2025-07-29 | $46.67 | $45.24 | $1.43 | 336,674.0 | -1.86% |
| 2025-07-28 | $46.44 | $45.38 | $1.06 | 286,157.0 | +0.15% |
| 2025-07-25 | $46.38 | $45.42 | $0.96 | 337,130.0 | +1.54% |
| 2025-07-24 | $45.73 | $44.87 | $0.8649 | 435,228.0 | -0.42% |
| 2025-07-23 | $45.69 | $45.11 | $0.575 | 313,452.0 | +3.62% |
| 2025-07-22 | $44.37 | $42.89 | $1.48 | 438,110.0 | +2.47% |
| 2025-07-21 | $43.95 | $42.86 | $1.09 | 258,341.0 | +0.33% |
| 2025-07-18 | $43.19 | $42.00 | $1.19 | 770,864.0 | -0.26% |
| 2025-07-17 | $43.35 | $42.59 | $0.76 | 463,896.0 | +0.09% |
| 2025-07-16 | $43.27 | $42.19 | $1.09 | 390,310.0 | -0.09% |
| 2025-07-15 | $43.95 | $42.59 | $1.36 | 404,775.0 | -0.97% |
| 2025-07-14 | $45.21 | $43.25 | $1.96 | 332,087.0 | -3.72% |
Blue Bird Corp 주식 (BLBD) 연도별 가격 이력
이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Bird Corp 주식 (BLBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $60.45 | $42.95 | $17.50 | 10,838,488.0 | +23.55% |
| 2025-07 | $46.67 | $42.00 | $4.67 | 9,032,235.0 | +3.78% |
| 2025-06 | $43.61 | $37.68 | $5.93 | 7,589,508.0 | +11.52% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
0.00%
1.93%
자본화:
|
볼륨(24시간):