Stockscreener 앱 받기
15.01
2.88%
0.42
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.03 | $14.57 | $0.46 | 743,884.0 | +2.88% |
| 2025-09-04 | $14.74 | $14.53 | $0.21 | 235,859.0 | -0.27% |
| 2025-09-03 | $15.07 | $14.59 | $0.485 | 556,536.0 | -1.22% |
| 2025-09-02 | $14.88 | $14.38 | $0.495 | 440,076.0 | +1.23% |
| 2025-08-29 | $14.69 | $14.52 | $0.17 | 464,583.0 | +0.55% |
| 2025-08-28 | $14.60 | $14.44 | $0.16 | 470,876.0 | +0.00% |
| 2025-08-27 | $14.68 | $14.48 | $0.20 | 567,516.0 | +0.76% |
| 2025-08-26 | $14.73 | $14.44 | $0.295 | 410,463.0 | -0.76% |
| 2025-08-25 | $15.04 | $14.51 | $0.53 | 207,238.0 | -2.61% |
| 2025-08-22 | $15.04 | $14.58 | $0.46 | 935,438.0 | +3.03% |
| 2025-08-21 | $14.62 | $14.24 | $0.38 | 1,236,944.0 | -0.28% |
| 2025-08-20 | $14.74 | $14.48 | $0.26 | 670,595.0 | -0.48% |
| 2025-08-19 | $14.80 | $14.45 | $0.35 | 255,510.0 | +1.04% |
| 2025-08-18 | $14.65 | $14.45 | $0.20 | 249,772.0 | -0.62% |
| 2025-08-15 | $14.86 | $14.35 | $0.51 | 737,836.0 | +3.34% |
| 2025-08-14 | $14.19 | $13.97 | $0.22 | 291,453.0 | -0.64% |
| 2025-08-13 | $14.26 | $13.82 | $0.435 | 362,472.0 | +2.90% |
| 2025-08-12 | $13.90 | $13.61 | $0.29 | 349,772.0 | +1.03% |
| 2025-08-11 | $13.78 | $13.53 | $0.25 | 585,796.0 | -0.07% |
| 2025-08-08 | $13.90 | $13.60 | $0.30 | 452,151.0 | -1.16% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.07 | $14.38 | $0.695 | 2,720,239.0 | +2.60% |
| 2025-08 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $14.64 | $2.60 | 17,167,925.0 | +10.71% |
| 2023-11 | $17.43 | $14.77 | $2.66 | 7,139,368.0 | -4.52% |
| 2023-10 | $17.63 | $15.60 | $2.03 | 7,932,254.0 | -4.78% |
| 2023-09 | $18.10 | $16.51 | $1.59 | 8,713,920.0 | -5.47% |
| 2023-08 | $20.30 | $17.90 | $2.40 | 11,993,685.0 | -9.76% |
| 2023-07 | $21.23 | $19.26 | $1.97 | 8,469,181.0 | -1.00% |
| 2023-06 | $21.95 | $17.85 | $4.10 | 9,547,932.0 | +12.37% |
| 2023-05 | $19.96 | $16.84 | $3.12 | 12,704,787.0 | +2.29% |
| 2023-04 | $17.58 | $15.84 | $1.74 | 4,970,698.0 | +0.29% |
| 2023-03 | $18.05 | $15.21 | $2.84 | 7,107,564.0 | -0.17% |
| 2023-02 | $19.17 | $16.34 | $2.83 | 11,490,539.0 | +1.16% |
| 2023-01 | $17.52 | $15.51 | $2.01 | 4,429,998.0 | +11.15% |
3.28%
자본화:
|
볼륨(24시간):