Stockscreener 앱 받기
35.62
0.97%
0.3418
시간 외 거래:
35.62
-0.0018
-0.01%
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $35.62 | $35.40 | $0.2218 | 3,557.0 | +0.97% |
| 2025-08-12 | $35.29 | $35.12 | $0.171 | 1,753.0 | +1.12% |
| 2025-08-11 | $35.07 | $34.87 | $0.1999 | 3,928.0 | -0.18% |
| 2025-08-08 | $34.98 | $34.88 | $0.10 | 8,240.0 | +0.85% |
| 2025-08-07 | $34.67 | $34.64 | $0.029 | 455.0 | +0.33% |
| 2025-08-06 | $34.71 | $34.54 | $0.17 | 3,437.0 | -0.10% |
| 2025-08-05 | $34.69 | $34.54 | $0.149 | 7,352.0 | -0.06% |
| 2025-08-04 | $34.63 | $34.47 | $0.1586 | 6,025.0 | +0.82% |
| 2025-08-01 | $34.47 | $34.19 | $0.2825 | 10,195.0 | -0.91% |
| 2025-07-31 | $35.03 | $34.63 | $0.3951 | 7,600.0 | -1.02% |
| 2025-07-30 | $35.26 | $34.99 | $0.2677 | 34,150.0 | -0.47% |
| 2025-07-29 | $35.29 | $35.13 | $0.16 | 1,557.0 | -0.07% |
| 2025-07-28 | $35.49 | $35.16 | $0.33 | 7,851.0 | -0.71% |
| 2025-07-25 | $35.48 | $35.21 | $0.2699 | 5,473.0 | +0.10% |
| 2025-07-24 | $35.63 | $35.40 | $0.2282 | 797.0 | -0.08% |
| 2025-07-23 | $35.43 | $35.41 | $0.0217 | 332.0 | +1.02% |
| 2025-07-22 | $35.08 | $34.81 | $0.27 | 5,623.0 | +0.96% |
| 2025-07-21 | $34.96 | $34.74 | $0.22 | 2,853.0 | -0.04% |
| 2025-07-18 | $34.92 | $34.69 | $0.2275 | 3,527.0 | -0.07% |
| 2025-07-17 | $34.79 | $34.64 | $0.1515 | 4,096.0 | +0.69% |
| 2025-07-16 | $34.57 | $34.28 | $0.29 | 10,285.0 | +0.32% |
| 2025-07-15 | $34.78 | $34.43 | $0.35 | 6,887.0 | -1.11% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.62 | $34.19 | $1.43 | 48,499.0 | +2.85% |
| 2025-07 | $35.63 | $34.28 | $1.35 | 384,256.0 | +0.89% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $27.18 | $2.47 | 12,209.0 | +4.85% |
| 2023-11 | $27.18 | $25.16 | $2.02 | 5,928.0 | +8.46% |
| 2023-10 | $25.84 | $24.58 | $1.26 | 4,957.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):