loading

Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.99 $34.94 $0.0547 516.0 +0.42%
2025-07-02 $34.89 $34.68 $0.2059 47,494.0 +0.25%
2025-07-01 $34.77 $34.67 $0.1022 7,159.0 +1.27%
2025-06-30 $34.34 $34.22 $0.12 4,228.0 +0.40%
2025-06-27 $34.26 $34.07 $0.19 1,932.0 +0.34%
2025-06-26 $34.08 $33.83 $0.2501 5,188.0 +0.80%
2025-06-25 $33.86 $33.81 $0.0531 928.0 -0.48%
2025-06-24 $33.98 $33.81 $0.1673 3,704.0 +0.71%
2025-06-23 $33.73 $33.37 $0.365 5,692.0 +0.83%
2025-06-20 $33.59 $33.41 $0.185 5,652.0 -0.03%
2025-06-18 $33.60 $33.46 $0.137 4,284.0 +0.18%
2025-06-17 $33.60 $33.39 $0.21 3,680.0 -0.73%
2025-06-16 $33.65 $33.63 $0.02 2,947.0 +0.56%
2025-06-13 $33.75 $33.46 $0.2865 1,133.0 -1.19%
2025-06-12 $33.87 $33.71 $0.155 1,506.0 +0.28%
2025-06-11 $33.93 $33.72 $0.21 3,999.0 -0.15%
2025-06-10 $33.83 $33.71 $0.12 7,077.0 +0.45%
2025-06-09 $33.78 $33.58 $0.20 2,749.0 +0.24%
2025-06-06 $33.60 $33.53 $0.07 524.0 +1.04%
2025-06-05 $33.40 $33.18 $0.22 4,009.0 -0.10%
2025-06-04 $33.41 $33.27 $0.14 3,838.0 -0.21%
2025-06-03 $33.41 $33.10 $0.305 118,366.0 +1.18%

Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.99 $34.67 $0.3231 55,169.0 +1.94%
2025-06 $34.34 $32.76 $1.58 216,710.0 +3.71%
2025-05 $33.62 $31.89 $1.73 327,793.0 +4.17%
2025-04 $32.69 $28.52 $4.17 348,397.0 -2.14%
2025-03 $33.39 $31.59 $1.80 56,379.0 -2.35%
2025-02 $33.42 $32.26 $1.16 331,541.0 +1.37%
2025-01 $33.27 $31.21 $2.06 241,886.0 +3.90%

Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.74 $31.16 $2.58 119,360.0 -7.08%
2024-11 $33.87 $32.01 $1.86 102,352.0 +5.52%
2024-10 $33.03 $31.97 $1.06 78,534.0 -0.73%
2024-09 $32.34 $31.38 $0.9591 20,549.0 -0.23%
2024-08 $32.40 $30.30 $2.10 39,378.0 +1.74%
2024-07 $31.83 $30.38 $1.45 43,340.0 +4.11%
2024-06 $31.12 $30.10 $1.02 15,876.0 -1.90%
2024-05 $31.57 $30.21 $1.36 85,574.0 +2.76%
2024-04 $31.38 $29.84 $1.54 8,010.0 -3.54%
2024-03 $31.45 $30.30 $1.15 42,155.0 +3.97%
2024-02 $30.25 $28.78 $1.47 64,137.0 +4.58%
2024-01 $29.26 $28.16 $1.10 5,651.0 +1.51%

Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.65 $27.18 $2.47 12,209.0 +4.85%
2023-11 $27.18 $25.16 $2.02 5,928.0 +8.46%
2023-10 $25.84 $24.58 $1.26 4,957.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):