Stockscreener 앱 받기
36.42
0.19%
0.07
시간 외 거래:
36.42
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.54 | $36.17 | $0.369 | 81,133.0 | +0.19% |
| 2026-03-18 | $36.82 | $36.35 | $0.47 | 13,641.0 | -1.72% |
| 2026-03-17 | $37.13 | $36.99 | $0.1443 | 16,307.0 | +0.34% |
| 2026-03-16 | $37.00 | $36.78 | $0.22 | 31,930.0 | +1.11% |
| 2026-03-13 | $36.85 | $36.46 | $0.3939 | 78,644.0 | +0.10% |
| 2026-03-12 | $36.82 | $36.42 | $0.40 | 218,307.0 | -1.39% |
| 2026-03-11 | $37.06 | $36.81 | $0.247 | 20,623.0 | -0.34% |
| 2026-03-10 | $37.48 | $37.06 | $0.4205 | 20,527.0 | -0.62% |
| 2026-03-09 | $37.31 | $36.45 | $0.8541 | 12,959.0 | +0.15% |
| 2026-03-06 | $37.27 | $36.94 | $0.33 | 10,280.0 | -1.09% |
| 2026-03-05 | $37.98 | $37.43 | $0.554 | 17,352.0 | -0.94% |
| 2026-03-04 | $38.11 | $38.00 | $0.1054 | 16,320.0 | +0.20% |
| 2026-03-03 | $38.05 | $37.41 | $0.65 | 11,016.0 | -1.20% |
| 2026-03-02 | $38.39 | $38.03 | $0.3563 | 73,384.0 | -0.11% |
| 2026-02-27 | $38.43 | $38.12 | $0.31 | 4,481.0 | -0.31% |
| 2026-02-26 | $38.59 | $38.36 | $0.2261 | 8,913.0 | +0.18% |
| 2026-02-25 | $38.48 | $38.27 | $0.21 | 24,196.0 | +0.65% |
| 2026-02-24 | $38.30 | $38.14 | $0.16 | 10,431.0 | +0.00% |
| 2026-02-23 | $38.74 | $38.15 | $0.595 | 10,331.0 | -1.18% |
| 2026-02-20 | $38.71 | $38.55 | $0.155 | 5,209.0 | +0.30% |
| 2026-02-19 | $38.73 | $38.45 | $0.28 | 8,557.0 | -0.49% |
| 2026-02-18 | $38.90 | $38.66 | $0.245 | 3,666.0 | +0.90% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.39 | $36.17 | $2.22 | 703,556.0 | -5.23% |
| 2026-02 | $39.31 | $38.08 | $1.23 | 286,479.0 | -0.35% |
| 2026-01 | $38.83 | $37.23 | $1.60 | 510,090.0 | +3.34% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.84 | $36.60 | $1.24 | 999,786.0 | +1.93% |
| 2025-11 | $36.98 | $35.22 | $1.76 | 251,368.0 | +2.67% |
| 2025-10 | $36.51 | $34.85 | $1.66 | 469,955.0 | +0.24% |
| 2025-09 | $36.04 | $35.12 | $0.9208 | 240,825.0 | +0.02% |
| 2025-08 | $36.10 | $34.19 | $1.91 | 110,047.0 | +3.56% |
| 2025-07 | $35.63 | $34.28 | $1.35 | 384,256.0 | +0.89% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
0.14%
0.24%
자본화:
|
볼륨(24시간):