Stockscreener 앱 받기
37.42
0.49%
0.184
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $37.40 | $37.40 | $0.00 | 761.0 | +0.44% |
| 2025-12-17 | $37.43 | $37.21 | $0.2179 | 14,342.0 | -0.17% |
| 2025-12-16 | $37.46 | $37.17 | $0.29 | 14,490.0 | -0.90% |
| 2025-12-15 | $37.84 | $37.48 | $0.361 | 114,800.0 | +0.13% |
| 2025-12-12 | $37.83 | $37.48 | $0.3491 | 172,325.0 | -0.58% |
| 2025-12-11 | $37.83 | $37.53 | $0.30 | 61,429.0 | +0.88% |
| 2025-12-10 | $37.48 | $36.93 | $0.5525 | 13,935.0 | +1.65% |
| 2025-12-09 | $37.10 | $36.87 | $0.23 | 18,597.0 | -0.32% |
| 2025-12-08 | $37.40 | $36.99 | $0.412 | 11,511.0 | -0.54% |
| 2025-12-05 | $37.29 | $37.08 | $0.2094 | 19,236.0 | +0.30% |
| 2025-12-04 | $37.12 | $36.85 | $0.27 | 399,662.0 | +0.68% |
| 2025-12-03 | $36.90 | $36.77 | $0.1299 | 12,544.0 | +0.39% |
| 2025-12-02 | $36.98 | $36.60 | $0.38 | 7,176.0 | -0.10% |
| 2025-12-01 | $36.94 | $36.72 | $0.2172 | 14,981.0 | -0.53% |
| 2025-11-28 | $36.98 | $36.86 | $0.12 | 2,251.0 | +0.50% |
| 2025-11-26 | $36.83 | $36.69 | $0.14 | 7,337.0 | +0.63% |
| 2025-11-25 | $36.53 | $36.24 | $0.29 | 6,516.0 | +1.29% |
| 2025-11-24 | $36.10 | $35.88 | $0.22 | 5,772.0 | +0.68% |
| 2025-11-21 | $35.93 | $35.41 | $0.516 | 3,562.0 | +1.64% |
| 2025-11-20 | $35.99 | $35.22 | $0.7667 | 4,017.0 | -0.92% |
| 2025-11-19 | $35.72 | $35.45 | $0.268 | 16,995.0 | -0.42% |
| 2025-11-18 | $35.84 | $35.59 | $0.246 | 57,810.0 | -0.17% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.84 | $36.60 | $1.24 | 875,789.0 | +1.30% |
| 2025-11 | $36.98 | $35.22 | $1.76 | 251,368.0 | +2.67% |
| 2025-10 | $36.51 | $34.85 | $1.66 | 469,955.0 | +0.24% |
| 2025-09 | $36.04 | $35.12 | $0.9208 | 240,825.0 | +0.02% |
| 2025-08 | $36.10 | $34.19 | $1.91 | 110,047.0 | +3.56% |
| 2025-07 | $35.63 | $34.28 | $1.35 | 384,256.0 | +0.89% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $27.18 | $2.47 | 12,209.0 | +4.85% |
| 2023-11 | $27.18 | $25.16 | $2.02 | 5,928.0 | +8.46% |
| 2023-10 | $25.84 | $24.58 | $1.26 | 4,957.0 | +0.00% |
0.49%
자본화:
|
볼륨(24시간):