Stockscreener 앱 받기
2.79
3.33%
0.09
시간 외 거래:
2.79
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $2.82 | $2.70 | $0.12 | 3,398,782.0 | +3.33% |
| 2026-01-15 | $2.79 | $2.69 | $0.0985 | 3,455,273.0 | -1.82% |
| 2026-01-14 | $2.81 | $2.71 | $0.10 | 2,536,297.0 | -0.72% |
| 2026-01-13 | $2.84 | $2.71 | $0.1297 | 3,609,187.0 | -0.72% |
| 2026-01-12 | $2.88 | $2.71 | $0.165 | 4,305,735.0 | +1.09% |
| 2026-01-09 | $2.79 | $2.71 | $0.0739 | 2,873,288.0 | +1.10% |
| 2026-01-08 | $2.83 | $2.70 | $0.135 | 2,960,208.0 | +0.74% |
| 2026-01-07 | $2.77 | $2.68 | $0.09 | 2,633,125.0 | -2.87% |
| 2026-01-06 | $2.81 | $2.71 | $0.0992 | 2,666,541.0 | +1.09% |
| 2026-01-05 | $2.79 | $2.67 | $0.125 | 3,532,847.0 | +2.99% |
| 2026-01-02 | $2.75 | $2.57 | $0.18 | 3,209,085.0 | +5.51% |
| 2025-12-31 | $2.57 | $2.51 | $0.06 | 2,395,542.0 | +0.00% |
| 2025-12-30 | $2.65 | $2.54 | $0.105 | 3,197,445.0 | -1.17% |
| 2025-12-29 | $2.67 | $2.55 | $0.12 | 2,663,086.0 | -2.28% |
| 2025-12-26 | $2.69 | $2.57 | $0.12 | 1,408,426.0 | -2.23% |
| 2025-12-24 | $2.70 | $2.63 | $0.07 | 843,988.0 | +0.75% |
| 2025-12-23 | $2.68 | $2.62 | $0.0589 | 2,668,908.0 | +0.75% |
| 2025-12-22 | $2.71 | $2.60 | $0.115 | 3,290,187.0 | +1.53% |
| 2025-12-19 | $2.72 | $2.58 | $0.1399 | 4,801,313.0 | -0.76% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.88 | $2.57 | $0.305 | 38,579,150.0 | +9.84% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.53 | $0.44 | 70,138,087.0 | -10.56% |
| 2025-11 | $3.70 | $2.57 | $1.13 | 122,521,209.0 | -20.45% |
| 2025-10 | $4.10 | $2.71 | $1.39 | 199,504,979.0 | +31.25% |
| 2025-09 | $3.17 | $1.83 | $1.34 | 143,185,661.0 | +34.65% |
| 2025-08 | $2.10 | $1.70 | $0.40 | 75,601,612.0 | +10.38% |
| 2025-07 | $2.28 | $1.51 | $0.77 | 169,112,975.0 | +15.09% |
| 2025-06 | $1.80 | $1.24 | $0.5599 | 201,926,388.0 | +23.26% |
| 2025-05 | $1.49 | $1.18 | $0.31 | 173,124,714.0 | +5.74% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
0.66%
1.33%
자본화:
|
볼륨(24시간):