127.89
price up icon0.77%   0.98
after-market 시간 외 거래: 127.25 -0.64 -0.50%
loading

Builders Firstsource Inc 주식 (BLDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $129.1 $125.6 $3.49 3,343,833.0 +0.77%
2025-07-01 $128.9 $115.6 $13.33 5,264,520.0 +8.76%
2025-06-30 $118.8 $115.9 $2.90 1,630,005.0 -0.27%
2025-06-27 $119.4 $116.7 $2.70 2,176,979.0 +0.89%
2025-06-26 $116.5 $114.8 $1.69 1,401,657.0 +0.02%
2025-06-25 $118.8 $115.5 $3.28 1,619,590.0 -2.42%
2025-06-24 $120.8 $117.8 $3.00 2,362,733.0 -0.24%
2025-06-23 $119.3 $113.3 $5.99 2,521,001.0 +3.75%
2025-06-20 $115.2 $109.1 $6.14 7,846,897.0 +7.46%
2025-06-18 $110.5 $106.0 $4.47 3,099,465.0 -1.05%
2025-06-17 $113.0 $107.4 $5.67 1,925,555.0 -3.34%
2025-06-16 $112.7 $109.7 $3.02 1,988,995.0 +0.38%
2025-06-13 $114.5 $110.5 $3.97 1,414,030.0 -3.27%
2025-06-12 $115.6 $112.2 $3.36 1,401,773.0 +0.60%
2025-06-11 $119.3 $113.8 $5.54 2,092,213.0 -2.53%
2025-06-10 $118.1 $113.0 $5.15 1,987,388.0 +3.87%
2025-06-09 $113.7 $111.2 $2.45 1,375,856.0 +1.19%
2025-06-06 $114.6 $111.4 $3.25 1,252,091.0 -1.53%
2025-06-05 $114.2 $110.9 $3.32 2,244,272.0 +0.56%
2025-06-04 $113.6 $110.7 $2.91 2,099,086.0 +2.30%
2025-06-03 $110.5 $106.0 $4.57 2,459,037.0 +4.33%

Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력

이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $129.1 $115.6 $13.52 11,952,186.0 +9.60%
2025-06 $120.8 $102.6 $18.15 45,143,421.0 +8.37%
2025-05 $126.7 $103.8 $22.89 47,907,894.0 -9.99%
2025-04 $131.3 $110.8 $20.48 35,087,796.0 -4.25%
2025-03 $140.4 $119.7 $20.74 31,441,305.0 -10.11%
2025-02 $165.7 $133.7 $32.04 33,910,322.0 -16.91%
2025-01 $175.1 $137.6 $37.48 30,993,609.0 +17.04%

Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $187.2 $141.0 $46.19 27,065,801.0 -23.11%
2024-11 $194.4 $168.4 $25.98 26,592,338.0 +8.79%
2024-10 $201.5 $167.7 $33.82 23,860,950.0 -11.59%
2024-09 $203.1 $163.4 $39.77 32,476,203.0 +11.41%
2024-08 $185.2 $137.2 $47.98 36,091,040.0 +3.96%
2024-07 $174.9 $130.8 $44.14 38,412,255.0 +20.92%
2024-06 $161.8 $133.6 $28.22 39,216,749.0 -13.92%
2024-05 $201.3 $155.8 $45.54 52,145,691.0 -12.05%
2024-04 $210.0 $175.1 $34.88 25,548,823.0 -12.34%
2024-03 $214.7 $189.7 $24.96 24,221,695.0 +6.85%
2024-02 $196.4 $171.1 $25.22 25,054,619.0 +12.35%
2024-01 $179.2 $154.0 $25.16 26,425,564.0 +4.07%

Builders Firstsource Inc 주식 (BLDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $171.0 $133.0 $37.99 58,803,775.0 +24.48%
2023-11 $137.9 $107.8 $30.08 35,334,885.0 +23.58%
2023-10 $126.7 $105.2 $21.42 31,652,885.0 -12.83%
2023-09 $149.6 $120.3 $29.23 30,790,875.0 -14.17%
2023-08 $156.8 $122.6 $34.23 36,599,594.0 +0.42%
2023-07 $149.2 $130.0 $19.20 26,454,912.0 +6.20%
2023-06 $138.5 $113.4 $25.16 54,234,738.0 +17.29%
2023-05 $123.0 $92.13 $30.86 61,684,998.0 +22.35%
2023-04 $96.91 $84.78 $12.13 39,729,000.0 +6.75%
2023-03 $88.90 $78.47 $10.43 32,803,542.0 +0.00%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment OC
$145.57
price up icon 1.48%
building_products_equipment CSL
$395.69
price up icon 1.41%
building_products_equipment WMS
$118.78
price down icon 0.70%
$172.55
price up icon 2.13%
자본화:     |  볼륨(24시간):