Stockscreener 앱 받기
114.73
4.84%
-5.84
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $122.7 | $114.6 | $8.09 | 5,092,436.0 | -4.84% |
| 2026-02-12 | $129.8 | $120.4 | $9.32 | 2,509,622.0 | -5.02% |
| 2026-02-11 | $127.3 | $121.7 | $5.61 | 2,649,726.0 | -1.15% |
| 2026-02-10 | $128.8 | $125.0 | $3.90 | 2,230,759.0 | +3.31% |
| 2026-02-09 | $125.9 | $123.0 | $2.95 | 1,365,821.0 | -0.10% |
| 2026-02-06 | $126.0 | $120.7 | $5.30 | 1,868,108.0 | +3.63% |
| 2026-02-05 | $124.6 | $118.5 | $6.10 | 2,381,476.0 | -3.02% |
| 2026-02-04 | $124.7 | $115.7 | $9.00 | 3,284,237.0 | +4.42% |
| 2026-02-03 | $126.2 | $111.9 | $14.31 | 3,909,733.0 | +4.67% |
| 2026-02-02 | $115.5 | $113.0 | $2.54 | 1,744,976.0 | -0.99% |
| 2026-01-30 | $114.5 | $111.2 | $3.31 | 1,671,607.0 | -0.72% |
| 2026-01-29 | $118.1 | $113.0 | $5.10 | 2,206,697.0 | -1.59% |
| 2026-01-28 | $119.6 | $116.0 | $3.63 | 1,206,805.0 | -0.17% |
| 2026-01-27 | $118.8 | $116.6 | $2.14 | 1,285,730.0 | -1.59% |
| 2026-01-26 | $123.0 | $118.1 | $4.87 | 2,321,530.0 | -2.59% |
| 2026-01-23 | $125.4 | $122.3 | $3.14 | 1,696,892.0 | -2.31% |
| 2026-01-22 | $129.8 | $124.3 | $5.59 | 2,028,424.0 | -1.24% |
| 2026-01-21 | $129.4 | $123.3 | $6.03 | 1,803,751.0 | +3.51% |
| 2026-01-20 | $125.5 | $122.4 | $3.18 | 1,794,987.0 | -3.37% |
| 2026-01-16 | $131.5 | $126.8 | $4.71 | 2,458,801.0 | -1.68% |
| 2026-01-15 | $130.3 | $126.9 | $3.40 | 1,978,764.0 | +2.04% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $129.8 | $111.9 | $17.83 | 32,129,330.0 | +0.29% |
| 2026-01 | $131.5 | $102.5 | $28.98 | 40,634,558.0 | +11.19% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $101.7 | $14.63 | 34,700,130.0 | -8.05% |
| 2025-11 | $114.9 | $94.35 | $20.51 | 48,287,759.0 | -3.39% |
| 2025-10 | $130.4 | $110.8 | $19.64 | 39,797,389.0 | -4.19% |
| 2025-09 | $151.0 | $116.3 | $34.73 | 41,093,472.0 | -12.57% |
| 2025-08 | $145.2 | $123.7 | $21.43 | 45,650,615.0 | +9.09% |
| 2025-07 | $138.4 | $115.6 | $22.88 | 48,936,137.0 | +8.95% |
| 2025-06 | $120.8 | $102.6 | $18.15 | 45,143,421.0 | +8.37% |
| 2025-05 | $126.7 | $103.8 | $22.89 | 47,907,894.0 | -9.99% |
| 2025-04 | $131.3 | $110.8 | $20.48 | 35,087,796.0 | -4.25% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
1.90%
0.77%
자본화:
|
볼륨(24시간):