Stockscreener 앱 받기
24.20
4.23%
-1.07
시간 외 거래:
24.20
Biolife Solutions Inc 주식 (BLFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.27 | $24.15 | $1.12 | 536,156.0 | -4.23% |
| 2025-05-02 | $25.60 | $24.52 | $1.08 | 245,259.0 | +2.72% |
| 2025-05-01 | $25.04 | $23.45 | $1.59 | 438,904.0 | +2.03% |
| 2025-04-30 | $24.38 | $23.22 | $1.16 | 589,796.0 | -2.43% |
| 2025-04-29 | $25.02 | $24.12 | $0.895 | 288,247.0 | +0.98% |
| 2025-04-28 | $25.37 | $23.74 | $1.63 | 415,547.0 | -1.94% |
| 2025-04-25 | $24.99 | $24.04 | $0.955 | 336,457.0 | +0.62% |
| 2025-04-24 | $24.91 | $23.88 | $1.03 | 455,252.0 | +1.85% |
| 2025-04-23 | $24.72 | $22.83 | $1.89 | 793,197.0 | +11.24% |
| 2025-04-22 | $22.73 | $21.45 | $1.28 | 606,895.0 | +3.50% |
| 2025-04-21 | $21.61 | $20.86 | $0.755 | 685,239.0 | -3.47% |
| 2025-04-17 | $22.60 | $21.77 | $0.83 | 529,569.0 | -1.57% |
| 2025-04-16 | $22.95 | $21.35 | $1.60 | 529,161.0 | -0.76% |
| 2025-04-15 | $23.05 | $21.93 | $1.12 | 438,382.0 | +1.59% |
| 2025-04-14 | $22.39 | $21.56 | $0.83 | 505,184.0 | +0.82% |
| 2025-04-11 | $21.99 | $20.52 | $1.47 | 596,266.0 | +4.34% |
| 2025-04-10 | $22.30 | $20.80 | $1.50 | 728,755.0 | -7.90% |
| 2025-04-09 | $23.73 | $19.10 | $4.63 | 1,020,212.0 | +10.42% |
| 2025-04-08 | $22.96 | $20.40 | $2.56 | 785,746.0 | -5.93% |
Biolife Solutions Inc 주식 (BLFS) 연도별 가격 이력
이 심층 분석에서는 Biolife Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.60 | $23.45 | $2.16 | 1,756,475.0 | +0.37% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
1.08%
자본화:
|
볼륨(24시간):