Stockscreener 앱 받기
26.46
2.28%
0.59
Biolife Solutions Inc 주식 (BLFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.50 | $25.87 | $0.635 | 314,440.0 | +2.28% |
| 2025-09-04 | $25.89 | $24.64 | $1.25 | 406,451.0 | +3.31% |
| 2025-09-03 | $25.62 | $24.74 | $0.88 | 416,295.0 | -1.18% |
| 2025-09-02 | $25.36 | $24.46 | $0.90 | 430,126.0 | +1.16% |
| 2025-08-29 | $25.49 | $24.82 | $0.67 | 354,487.0 | +0.52% |
| 2025-08-28 | $25.52 | $24.87 | $0.65 | 580,363.0 | -2.01% |
| 2025-08-27 | $25.81 | $25.20 | $0.61 | 353,793.0 | -0.86% |
| 2025-08-26 | $25.98 | $25.32 | $0.66 | 540,908.0 | +0.00% |
| 2025-08-25 | $26.00 | $25.30 | $0.703 | 464,871.0 | -1.00% |
| 2025-08-22 | $26.29 | $25.16 | $1.13 | 652,138.0 | +3.31% |
| 2025-08-21 | $25.30 | $24.45 | $0.845 | 401,415.0 | +0.48% |
| 2025-08-20 | $25.04 | $24.10 | $0.94 | 419,627.0 | +1.71% |
| 2025-08-19 | $24.82 | $24.25 | $0.57 | 418,346.0 | +0.16% |
| 2025-08-18 | $25.06 | $24.26 | $0.80 | 543,714.0 | +0.66% |
| 2025-08-15 | $25.78 | $24.05 | $1.73 | 1,300,125.0 | -3.87% |
| 2025-08-14 | $25.71 | $24.70 | $1.01 | 484,425.0 | -1.40% |
| 2025-08-13 | $25.73 | $24.04 | $1.70 | 709,833.0 | +6.73% |
| 2025-08-12 | $24.34 | $22.22 | $2.12 | 753,985.0 | +7.55% |
| 2025-08-11 | $23.48 | $22.30 | $1.18 | 1,625,786.0 | -1.37% |
| 2025-08-08 | $23.99 | $21.24 | $2.75 | 814,604.0 | +9.88% |
Biolife Solutions Inc 주식 (BLFS) 연도별 가격 이력
이 심층 분석에서는 Biolife Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.50 | $24.46 | $2.04 | 1,881,752.0 | +5.63% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc 주식 (BLFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
3.28%
자본화:
|
볼륨(24시간):