Stockscreener 앱 받기
8.08
1.94%
-0.16
시간 외 거래:
8.08
Blue Foundry Bancorp 주식 (BLFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $8.21 | $7.92 | $0.29 | 46,839.0 | -1.94% |
| 2025-11-03 | $8.44 | $8.17 | $0.273 | 58,631.0 | +0.00% |
| 2025-10-31 | $8.44 | $8.17 | $0.27 | 58,153.0 | -2.49% |
| 2025-10-30 | $8.65 | $8.39 | $0.26 | 35,453.0 | -1.29% |
| 2025-10-29 | $8.61 | $8.40 | $0.21 | 82,679.0 | -0.70% |
| 2025-10-28 | $8.74 | $8.60 | $0.14 | 54,284.0 | +0.23% |
| 2025-10-27 | $8.73 | $8.51 | $0.22 | 32,197.0 | -1.49% |
| 2025-10-24 | $8.79 | $8.61 | $0.18 | 21,705.0 | +2.22% |
| 2025-10-23 | $8.75 | $8.51 | $0.24 | 54,111.0 | -2.51% |
| 2025-10-22 | $8.77 | $8.53 | $0.24 | 51,557.0 | +2.34% |
| 2025-10-21 | $8.86 | $8.55 | $0.31 | 22,462.0 | -0.70% |
| 2025-10-20 | $8.67 | $8.57 | $0.10 | 24,737.0 | +1.06% |
| 2025-10-17 | $8.78 | $8.53 | $0.245 | 37,915.0 | -1.04% |
| 2025-10-16 | $8.89 | $8.56 | $0.33 | 53,226.0 | -3.36% |
| 2025-10-15 | $9.06 | $8.82 | $0.24 | 24,222.0 | -1.22% |
| 2025-10-14 | $9.04 | $8.64 | $0.40 | 38,680.0 | +3.67% |
| 2025-10-13 | $8.82 | $8.63 | $0.19 | 48,010.0 | +0.00% |
| 2025-10-10 | $9.08 | $8.71 | $0.37 | 60,837.0 | -2.46% |
| 2025-10-09 | $9.01 | $8.71 | $0.30 | 33,995.0 | +0.34% |
| 2025-10-08 | $8.94 | $8.72 | $0.22 | 58,216.0 | +1.95% |
| 2025-10-07 | $8.95 | $8.72 | $0.22 | 28,450.0 | -1.91% |
Blue Foundry Bancorp 주식 (BLFY) 연도별 가격 이력
이 심층 분석에서는 Blue Foundry Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Foundry Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.44 | $7.92 | $0.523 | 152,309.0 | -1.94% |
| 2025-10 | $9.12 | $8.17 | $0.95 | 1,057,936.0 | -9.35% |
| 2025-09 | $9.71 | $8.98 | $0.73 | 932,998.0 | -2.15% |
| 2025-08 | $9.51 | $8.23 | $1.28 | 1,116,952.0 | +8.65% |
| 2025-07 | $10.00 | $8.45 | $1.55 | 1,011,115.0 | -10.66% |
| 2025-06 | $9.82 | $8.61 | $1.21 | 1,221,905.0 | +5.63% |
| 2025-05 | $10.30 | $9.06 | $1.24 | 1,146,743.0 | -3.00% |
| 2025-04 | $9.72 | $8.34 | $1.38 | 1,183,099.0 | +1.52% |
| 2025-03 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp 주식 (BLFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
1.11%
0.11%
자본화:
|
볼륨(24시간):