Stockscreener 앱 받기
0.93%
시간 외 거래:
Blackrock Inc 주식 (BLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $933.7 | $920.2 | $13.50 | 381,356.0 | -0.93% |
| 2025-05-02 | $935.2 | $924.3 | $10.84 | 819,024.0 | +1.43% |
| 2025-05-01 | $923.9 | $905.9 | $17.97 | 450,345.0 | +0.21% |
| 2025-04-30 | $915.9 | $893.9 | $21.95 | 1,031,732.0 | -0.68% |
| 2025-04-29 | $921.7 | $905.0 | $16.66 | 387,680.0 | +0.74% |
| 2025-04-28 | $923.5 | $906.2 | $17.29 | 671,447.0 | +0.67% |
| 2025-04-25 | $918.3 | $899.4 | $18.91 | 444,322.0 | -0.94% |
| 2025-04-24 | $916.7 | $892.9 | $23.80 | 617,797.0 | +2.66% |
| 2025-04-23 | $929.0 | $888.8 | $40.24 | 552,571.0 | +0.60% |
| 2025-04-22 | $888.5 | $864.5 | $23.96 | 599,451.0 | +3.89% |
| 2025-04-21 | $870.0 | $845.8 | $24.18 | 644,257.0 | -2.49% |
| 2025-04-17 | $890.1 | $866.2 | $23.96 | 1,034,115.0 | +1.16% |
| 2025-04-16 | $886.9 | $855.2 | $31.67 | 591,318.0 | -2.55% |
| 2025-04-15 | $900.8 | $886.2 | $14.52 | 515,952.0 | -0.17% |
| 2025-04-14 | $900.0 | $879.6 | $20.41 | 969,689.0 | +1.27% |
| 2025-04-11 | $888.5 | $840.5 | $48.05 | 962,286.0 | +2.33% |
| 2025-04-10 | $880.4 | $833.1 | $47.31 | 1,223,655.0 | -4.27% |
| 2025-04-09 | $904.9 | $799.1 | $105.8 | 1,782,480.0 | +9.97% |
| 2025-04-08 | $849.5 | $805.0 | $44.55 | 1,666,295.0 | -0.22% |
| 2025-04-07 | $846.2 | $773.7 | $72.48 | 1,607,304.0 | -0.62% |
Blackrock Inc 주식 (BLK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Inc 주식 (BLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $935.2 | $905.9 | $29.25 | 2,032,081.0 | +0.69% |
| 2025-04 | $966.0 | $773.7 | $192.2 | 18,976,188.0 | -3.40% |
| 2025-03 | $990.8 | $898.3 | $92.53 | 19,703,930.0 | -3.20% |
| 2025-02 | $1,056.5 | $942.0 | $114.5 | 15,694,977.0 | -9.09% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc 주식 (BLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc 주식 (BLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| 2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| 2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| 2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| 2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| 2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| 2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| 2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| 2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| 2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| 2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| 2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
0.95%
자본화:
|
볼륨(24시간):