Stockscreener 앱 받기
1.50%
Blackrock Inc 주식 (BLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1,072.2 | $1,047.0 | $25.20 | 668,969.0 | +1.50% |
| 2026-02-12 | $1,088.0 | $1,017.0 | $70.99 | 1,152,839.0 | -2.52% |
| 2026-02-11 | $1,099.0 | $1,068.3 | $30.68 | 969,907.0 | -0.45% |
| 2026-02-10 | $1,113.6 | $1,078.7 | $34.82 | 956,470.0 | +0.73% |
| 2026-02-09 | $1,084.7 | $1,044.0 | $40.68 | 799,336.0 | +2.23% |
| 2026-02-06 | $1,075.4 | $1,047.6 | $27.81 | 1,343,428.0 | +0.15% |
| 2026-02-05 | $1,078.9 | $1,049.2 | $29.64 | 755,337.0 | -1.98% |
| 2026-02-04 | $1,082.0 | $1,042.9 | $39.03 | 827,209.0 | +0.57% |
| 2026-02-03 | $1,118.6 | $1,048.5 | $70.05 | 946,779.0 | -4.43% |
| 2026-02-02 | $1,124.3 | $1,104.9 | $19.38 | 498,649.0 | +0.06% |
| 2026-01-30 | $1,129.1 | $1,102.7 | $26.33 | 623,658.0 | -0.78% |
| 2026-01-29 | $1,135.0 | $1,107.3 | $27.74 | 693,462.0 | +0.54% |
| 2026-01-28 | $1,123.8 | $1,098.4 | $25.42 | 615,930.0 | +1.35% |
| 2026-01-27 | $1,125.5 | $1,098.0 | $27.50 | 524,908.0 | -1.32% |
| 2026-01-26 | $1,141.5 | $1,121.1 | $20.37 | 738,224.0 | -0.74% |
| 2026-01-23 | $1,136.5 | $1,121.0 | $15.49 | 669,154.0 | -0.86% |
| 2026-01-22 | $1,148.0 | $1,132.5 | $15.56 | 683,271.0 | +1.05% |
| 2026-01-21 | $1,135.3 | $1,114.6 | $20.75 | 687,462.0 | +1.60% |
| 2026-01-20 | $1,148.4 | $1,106.0 | $42.37 | 1,018,744.0 | -4.57% |
| 2026-01-16 | $1,181.4 | $1,159.0 | $22.36 | 1,123,294.0 | +0.56% |
| 2026-01-15 | $1,162.3 | $1,125.1 | $37.27 | 1,400,649.0 | +5.93% |
Blackrock Inc 주식 (BLK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Inc 주식 (BLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1,124.3 | $1,017.0 | $107.3 | 9,587,892.0 | -4.24% |
| 2026-01 | $1,181.4 | $1,060.1 | $121.2 | 15,244,644.0 | +4.54% |
Blackrock Inc 주식 (BLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,107.3 | $1,031.0 | $76.25 | 11,588,420.0 | +3.44% |
| 2025-11 | $1,098.6 | $990.6 | $108.1 | 12,266,988.0 | -3.28% |
| 2025-10 | $1,219.9 | $1,073.8 | $146.2 | 15,901,012.0 | -7.12% |
| 2025-09 | $1,183.5 | $1,088.6 | $94.93 | 11,202,124.0 | +3.44% |
| 2025-08 | $1,171.9 | $1,077.2 | $94.69 | 9,808,689.0 | +1.91% |
| 2025-07 | $1,130.7 | $1,033.8 | $96.89 | 13,886,628.0 | +5.41% |
| 2025-06 | $1,054.2 | $965.0 | $89.18 | 11,908,971.0 | +7.08% |
| 2025-05 | $999.0 | $905.9 | $93.09 | 13,078,339.0 | +7.18% |
| 2025-04 | $966.0 | $773.7 | $192.2 | 18,976,188.0 | -3.40% |
| 2025-03 | $990.8 | $898.3 | $92.53 | 19,703,930.0 | -3.20% |
| 2025-02 | $1,056.5 | $942.0 | $114.5 | 15,694,977.0 | -9.09% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc 주식 (BLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
0.25%
0.24%
자본화:
|
볼륨(24시간):