블랙록 (BLK)

개요 뉴스 가격 이력 옵션 체인 Financials BLK 왜 하락? 토론 예측 배당 이력

Blackrock Inc 주식 (BLK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-12	$1,161.5	$1,131.6	$29.93	668,881.0	+2.81%
2025-08-11	$1,133.1	$1,121.8	$11.30	575,593.0	+0.26%
2025-08-08	$1,126.2	$1,114.6	$11.62	426,370.0	+1.09%
2025-08-07	$1,131.9	$1,108.2	$23.77	381,384.0	-0.69%
2025-08-06	$1,122.1	$1,106.0	$16.17	402,979.0	+0.98%
2025-08-05	$1,122.7	$1,099.5	$23.22	481,160.0	-0.58%
2025-08-04	$1,116.1	$1,095.3	$20.81	502,941.0	+2.22%
2025-08-01	$1,097.7	$1,077.2	$20.46	671,486.0	-1.28%
2025-07-31	$1,121.0	$1,103.2	$17.71	497,393.0	-0.78%
2025-07-30	$1,126.6	$1,109.4	$17.11	371,414.0	-0.61%
2025-07-29	$1,127.9	$1,114.8	$13.19	421,985.0	+0.33%
2025-07-28	$1,125.7	$1,115.1	$10.60	299,260.0	-0.49%
2025-07-25	$1,130.7	$1,117.8	$12.90	515,500.0	+0.44%
2025-07-24	$1,125.8	$1,113.6	$12.12	539,438.0	-0.18%
2025-07-23	$1,122.7	$1,114.7	$8.00	353,065.0	+1.82%
2025-07-22	$1,103.8	$1,086.2	$17.63	580,623.0	+0.67%
2025-07-21	$1,110.7	$1,093.0	$17.69	445,299.0	-0.96%
2025-07-18	$1,119.2	$1,102.6	$16.61	991,105.0	-0.16%
2025-07-17	$1,109.3	$1,077.1	$32.18	1,175,502.0	+2.14%
2025-07-16	$1,087.0	$1,053.0	$33.95	1,406,557.0	+3.45%
2025-07-15	$1,076.5	$1,033.8	$42.70	1,935,789.0	-5.88%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$1,161.5	$1,077.2	$84.30	4,779,675.0	+4.85%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc 주식 (BLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%

Blackrock Inc 주식 (BLK) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$819.0	$742.2	$76.78	14,247,474.0	+8.06%
2023-11	$751.9	$607.7	$144.2	13,552,861.0	+22.69%
2023-10	$651.5	$596.2	$55.33	14,536,189.0	-5.29%
2023-09	$709.1	$640.3	$68.75	12,427,145.0	-7.72%
2023-08	$735.9	$664.6	$71.30	10,668,469.0	-5.19%
2023-07	$757.0	$674.8	$82.21	12,144,855.0	+6.90%
2023-06	$716.4	$660.4	$55.99	12,875,710.0	+5.11%
2023-05	$680.5	$624.5	$55.99	13,861,566.0	-2.03%
2023-04	$704.0	$647.4	$56.59	10,458,867.0	+0.31%
2023-03	$698.8	$620.0	$78.79	17,221,287.0	-2.95%
2023-02	$781.8	$678.6	$103.2	13,008,411.0	-9.19%
2023-01	$764.1	$701.2	$62.89	15,019,692.0	+7.14%

KKR

$147.24

4.01%

$173.74

2.16%

$65.56

1.77%

BAM

$62.66

2.09%

APO

$144.60

1.75%