Stockscreener 앱 받기
0.56%
Blackrock Inc 주식 (BLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1,181.4 | $1,159.0 | $22.36 | 1,123,294.0 | +0.56% |
| 2026-01-15 | $1,162.3 | $1,125.1 | $37.27 | 1,400,649.0 | +5.93% |
| 2026-01-14 | $1,094.0 | $1,070.4 | $23.60 | 953,767.0 | +0.21% |
| 2026-01-13 | $1,094.0 | $1,073.7 | $20.27 | 729,881.0 | +0.03% |
| 2026-01-12 | $1,090.9 | $1,073.9 | $17.01 | 726,591.0 | +0.38% |
| 2026-01-09 | $1,092.8 | $1,080.0 | $12.77 | 603,183.0 | -0.26% |
| 2026-01-08 | $1,092.5 | $1,060.1 | $32.32 | 546,792.0 | +1.19% |
| 2026-01-07 | $1,112.8 | $1,075.0 | $37.83 | 839,037.0 | -3.34% |
| 2026-01-06 | $1,124.3 | $1,106.8 | $17.52 | 537,400.0 | -0.67% |
| 2026-01-05 | $1,131.7 | $1,083.3 | $48.40 | 926,175.0 | +3.20% |
| 2026-01-02 | $1,089.9 | $1,069.0 | $20.88 | 603,062.0 | +1.38% |
| 2025-12-31 | $1,085.4 | $1,070.1 | $15.28 | 327,583.0 | -1.20% |
| 2025-12-30 | $1,090.0 | $1,082.0 | $7.99 | 271,052.0 | -0.47% |
| 2025-12-29 | $1,092.1 | $1,082.8 | $9.29 | 294,447.0 | +0.03% |
| 2025-12-26 | $1,091.7 | $1,084.6 | $7.06 | 228,084.0 | -0.08% |
| 2025-12-24 | $1,094.3 | $1,084.0 | $10.33 | 195,145.0 | +0.22% |
| 2025-12-23 | $1,091.7 | $1,083.4 | $8.34 | 263,554.0 | -0.15% |
| 2025-12-22 | $1,091.0 | $1,065.8 | $25.19 | 574,639.0 | +2.64% |
| 2025-12-19 | $1,068.6 | $1,057.7 | $10.82 | 1,174,084.0 | -0.45% |
Blackrock Inc 주식 (BLK) 연도별 가격 이력
이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Inc 주식 (BLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1,181.4 | $1,060.1 | $121.2 | 10,113,125.0 | +8.67% |
Blackrock Inc 주식 (BLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,107.3 | $1,031.0 | $76.25 | 11,588,420.0 | +3.44% |
| 2025-11 | $1,098.6 | $990.6 | $108.1 | 12,266,988.0 | -3.28% |
| 2025-10 | $1,219.9 | $1,073.8 | $146.2 | 15,901,012.0 | -7.12% |
| 2025-09 | $1,183.5 | $1,088.6 | $94.93 | 11,202,124.0 | +3.44% |
| 2025-08 | $1,171.9 | $1,077.2 | $94.69 | 9,808,689.0 | +1.91% |
| 2025-07 | $1,130.7 | $1,033.8 | $96.89 | 13,886,628.0 | +5.41% |
| 2025-06 | $1,054.2 | $965.0 | $89.18 | 11,908,971.0 | +7.08% |
| 2025-05 | $999.0 | $905.9 | $93.09 | 13,078,339.0 | +7.18% |
| 2025-04 | $966.0 | $773.7 | $192.2 | 18,976,188.0 | -3.40% |
| 2025-03 | $990.8 | $898.3 | $92.53 | 19,703,930.0 | -3.20% |
| 2025-02 | $1,056.5 | $942.0 | $114.5 | 15,694,977.0 | -9.09% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc 주식 (BLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
1.67%
0.19%
자본화:
|
볼륨(24시간):