1,120.37
price up icon1.82%   19.98
after-market 시간 외 거래: 1112.22 -8.15 -0.73%
loading

Blackrock Inc 주식 (BLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $1,122.7 $1,114.7 $8.00 353,065.0 +1.82%
2025-07-22 $1,103.8 $1,086.2 $17.63 580,623.0 +0.67%
2025-07-21 $1,110.7 $1,093.0 $17.69 445,299.0 -0.96%
2025-07-18 $1,119.2 $1,102.6 $16.61 991,105.0 -0.16%
2025-07-17 $1,109.3 $1,077.1 $32.18 1,175,502.0 +2.14%
2025-07-16 $1,087.0 $1,053.0 $33.95 1,406,557.0 +3.45%
2025-07-15 $1,076.5 $1,033.8 $42.70 1,935,789.0 -5.88%
2025-07-14 $1,112.1 $1,098.4 $13.70 659,775.0 +0.89%
2025-07-11 $1,103.4 $1,091.8 $11.62 538,137.0 -0.22%
2025-07-10 $1,105.7 $1,084.2 $21.57 467,403.0 +1.41%
2025-07-09 $1,088.8 $1,077.6 $11.13 337,428.0 +1.28%
2025-07-08 $1,079.9 $1,070.0 $9.86 498,841.0 -0.09%
2025-07-07 $1,086.8 $1,070.0 $16.82 542,482.0 -0.57%
2025-07-03 $1,082.5 $1,066.6 $15.85 342,686.0 +1.08%
2025-07-02 $1,070.7 $1,050.0 $20.66 494,673.0 +1.55%
2025-07-01 $1,057.0 $1,041.4 $15.57 472,273.0 +0.48%
2025-06-30 $1,054.2 $1,041.3 $12.87 528,941.0 +0.14%
2025-06-27 $1,050.0 $1,034.4 $15.64 797,703.0 +1.65%
2025-06-26 $1,037.0 $1,017.7 $19.30 630,116.0 +1.25%
2025-06-25 $1,020.0 $1,000.0 $20.00 661,701.0 +1.30%
2025-06-24 $1,005.9 $993.0 $12.85 698,647.0 +1.89%

Blackrock Inc 주식 (BLK) 연도별 가격 이력

이 심층 분석에서는 Blackrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Inc 주식 (BLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1,122.7 $1,033.8 $88.97 11,594,703.0 +6.78%
2025-06 $1,054.2 $965.0 $89.18 11,908,971.0 +7.08%
2025-05 $999.0 $905.9 $93.09 13,078,339.0 +7.18%
2025-04 $966.0 $773.7 $192.2 18,976,188.0 -3.40%
2025-03 $990.8 $898.3 $92.53 19,703,930.0 -3.20%
2025-02 $1,056.5 $942.0 $114.5 15,694,977.0 -9.09%
2025-01 $1,084.2 $943.3 $140.9 14,696,239.0 +4.92%

Blackrock Inc 주식 (BLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,082.5 $1,002.0 $80.48 14,071,962.0 +0.45%
2024-11 $1,068.3 $976.0 $92.29 12,488,100.0 +4.26%
2024-10 $1,032.0 $919.0 $113.0 11,197,778.0 +3.32%
2024-09 $952.8 $854.2 $98.59 8,833,889.0 +5.29%
2024-08 $903.5 $813.2 $90.28 10,101,877.0 +2.89%
2024-07 $885.1 $777.6 $107.5 12,893,708.0 +11.33%
2024-06 $806.5 $752.3 $54.18 9,978,668.0 +1.98%
2024-05 $818.2 $748.8 $69.40 12,503,829.0 +2.30%
2024-04 $835.1 $745.6 $89.57 14,686,989.0 -9.48%
2024-03 $845.0 $792.8 $52.18 11,589,946.0 +2.76%
2024-02 $823.7 $765.6 $58.08 10,723,784.0 +4.78%
2024-01 $809.0 $768.3 $40.64 13,929,387.0 -4.62%

Blackrock Inc 주식 (BLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $819.0 $742.2 $76.78 14,247,474.0 +8.06%
2023-11 $751.9 $607.7 $144.2 13,552,861.0 +22.69%
2023-10 $651.5 $596.2 $55.33 14,536,189.0 -5.29%
2023-09 $709.1 $640.3 $68.75 12,427,145.0 -7.72%
2023-08 $735.9 $664.6 $71.30 10,668,469.0 -5.19%
2023-07 $757.0 $674.8 $82.21 12,144,855.0 +6.90%
2023-06 $716.4 $660.4 $55.99 12,875,710.0 +5.11%
2023-05 $680.5 $624.5 $55.99 13,861,566.0 -2.03%
2023-04 $704.0 $647.4 $56.59 10,458,867.0 +0.31%
2023-03 $698.8 $620.0 $78.79 17,221,287.0 -2.95%
2023-02 $781.8 $678.6 $103.2 13,008,411.0 -9.19%
2023-01 $764.1 $701.2 $62.89 15,019,692.0 +7.14%
asset_management KKR
$148.26
price up icon 2.27%
asset_management BX
$171.96
price up icon 1.52%
asset_management BN
$67.78
price up icon 1.99%
asset_management BAM
$62.43
price up icon 2.78%
asset_management APO
$151.85
price up icon 1.47%
자본화:     |  볼륨(24시간):