loading

Beeline Holdings Inc 주식 (BLNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.45 $1.37 $0.08 553,827.0 -1.42%
2025-07-02 $1.48 $1.25 $0.23 1,455,325.0 +4.44%
2025-07-01 $1.49 $1.25 $0.24 2,029,625.0 -8.78%
2025-06-30 $1.65 $1.16 $0.49 4,514,347.0 +10.45%
2025-06-27 $1.50 $1.29 $0.21 2,402,451.0 -8.84%
2025-06-26 $1.61 $1.41 $0.20 5,793,999.0 +11.36%
2025-06-25 $1.80 $1.27 $0.53 50,756,309.0 -7.04%
2025-06-24 $1.61 $1.06 $0.55 11,199,088.0 +29.09%
2025-06-23 $1.28 $0.92 $0.36 3,449,310.0 +10.55%
2025-06-20 $1.03 $0.6686 $0.3604 6,937,653.0 +29.22%
2025-06-18 $1.15 $0.71 $0.44 10,205,160.0 +6.60%
2025-06-17 $0.726 $0.645 $0.081 582,868.0 +8.98%
2025-06-16 $0.70 $0.64 $0.06 388,059.0 +2.25%
2025-06-13 $0.6755 $0.635 $0.0405 447,702.0 -4.20%
2025-06-12 $0.6948 $0.6312 $0.0636 406,127.0 -0.12%
2025-06-11 $0.6899 $0.65 $0.0399 511,675.0 -2.52%
2025-06-10 $0.83 $0.6202 $0.2098 4,289,585.0 -7.96%
2025-06-09 $0.939 $0.6851 $0.2539 3,136,884.0 -2.44%
2025-06-06 $0.834 $0.76 $0.074 477,699.0 -7.31%
2025-06-05 $0.9199 $0.7766 $0.1433 1,148,047.0 -6.37%
2025-06-04 $0.97 $0.885 $0.085 6,156,139.0 +0.80%

Beeline Holdings Inc 주식 (BLNE) 연도별 가격 이력

이 심층 분석에서는 Beeline Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beeline Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beeline Holdings Inc 주식 (BLNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.49 $1.25 $0.24 4,592,604.0 -6.08%
2025-06 $1.80 $0.6202 $1.18 113,644,840.0 +52.00%
2025-05 $1.64 $0.882 $0.758 7,294,337.0 -33.31%
2025-04 $2.02 $0.89 $1.12 3,340,901.0 -20.65%
2025-03 $6.63 $0.63 $6.00 47,404,530.0 -76.03%
2025-02 $8.40 $5.65 $2.75 1,518,683.9 +9.50%
2025-01 $8.20 $6.26 $1.94 30,709.3 +0.00%
$0.4311
price up icon 7.77%
beverages_wineries_distilleries IBG
$0.56
price down icon 2.57%
$5.64
price down icon 0.53%
$13.30
price down icon 15.82%
$1.27
price up icon 1.60%
자본화:     |  볼륨(24시간):