Stockscreener 앱 받기
0.6867
4.03%
0.0266
Blink Charging Co 주식 (BLNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.7164 | $0.6562 | $0.0602 | 2,125,396.0 | +4.03% |
| 2026-02-12 | $0.6852 | $0.6532 | $0.032 | 1,820,639.0 | -3.66% |
| 2026-02-11 | $0.6982 | $0.66 | $0.0382 | 2,129,949.0 | -0.19% |
| 2026-02-10 | $0.7387 | $0.6858 | $0.0529 | 2,164,607.0 | -3.34% |
| 2026-02-09 | $0.72 | $0.6708 | $0.0492 | 1,560,576.0 | +1.15% |
| 2026-02-06 | $0.7192 | $0.65 | $0.0692 | 2,497,292.0 | +9.12% |
| 2026-02-05 | $0.6898 | $0.6423 | $0.0475 | 2,375,486.0 | -6.22% |
| 2026-02-04 | $0.7101 | $0.655 | $0.0551 | 3,629,456.0 | -3.07% |
| 2026-02-03 | $0.724 | $0.668 | $0.056 | 2,917,417.0 | -0.67% |
| 2026-02-02 | $0.73 | $0.6752 | $0.0548 | 2,753,884.0 | +0.37% |
| 2026-01-30 | $0.78 | $0.71 | $0.07 | 2,841,221.0 | -7.42% |
| 2026-01-29 | $0.7998 | $0.75 | $0.0498 | 2,352,212.0 | -1.96% |
| 2026-01-28 | $0.8598 | $0.7791 | $0.0807 | 3,104,067.0 | -7.01% |
| 2026-01-27 | $0.8659 | $0.83 | $0.0359 | 1,506,036.0 | +1.35% |
| 2026-01-26 | $0.898 | $0.83 | $0.068 | 2,399,672.0 | -6.74% |
| 2026-01-23 | $0.9152 | $0.8702 | $0.045 | 2,502,529.0 | -1.37% |
| 2026-01-22 | $0.9234 | $0.8531 | $0.0703 | 3,559,266.0 | +8.47% |
| 2026-01-21 | $0.888 | $0.8202 | $0.0678 | 2,442,574.0 | -0.81% |
| 2026-01-20 | $0.88 | $0.835 | $0.045 | 3,776,629.0 | -5.45% |
| 2026-01-16 | $0.9174 | $0.88 | $0.0374 | 2,715,754.0 | +1.95% |
| 2026-01-15 | $0.94 | $0.87 | $0.07 | 2,859,228.0 | -4.78% |
Blink Charging Co 주식 (BLNK) 연도별 가격 이력
이 심층 분석에서는 Blink Charging Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blink Charging Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blink Charging Co 주식 (BLNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7387 | $0.6423 | $0.0964 | 26,100,098.0 | -3.28% |
| 2026-01 | $0.9672 | $0.6796 | $0.2876 | 74,243,568.0 | +6.45% |
Blink Charging Co 주식 (BLNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $0.63 | $0.80 | 161,569,188.0 | -50.82% |
| 2025-11 | $1.70 | $1.20 | $0.50 | 44,138,125.0 | -22.94% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 142,488,556.0 | +3.66% |
| 2025-09 | $1.82 | $1.01 | $0.81 | 84,331,169.0 | +38.98% |
| 2025-08 | $1.23 | $0.84 | $0.39 | 59,353,683.0 | +21.22% |
| 2025-07 | $1.25 | $0.861 | $0.389 | 62,946,946.0 | +3.56% |
| 2025-06 | $1.09 | $0.69 | $0.40 | 87,103,238.0 | +33.70% |
| 2025-05 | $0.8849 | $0.67 | $0.2149 | 49,467,779.0 | -3.97% |
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co 주식 (BLNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
2.43%
자본화:
|
볼륨(24시간):