Stockscreener 앱 받기
2.7094
3.41%
0.0894
시간 외 거래:
2.71
0.0006
+0.02%
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.71 | $2.56 | $0.1494 | 6,384.0 | +3.41% |
| 2026-03-18 | $2.75 | $2.57 | $0.18 | 9,696.0 | -3.32% |
| 2026-03-17 | $2.76 | $2.65 | $0.11 | 13,049.0 | +3.04% |
| 2026-03-16 | $2.70 | $2.56 | $0.14 | 11,611.0 | -1.50% |
| 2026-03-13 | $2.70 | $2.61 | $0.0882 | 7,429.0 | +0.38% |
| 2026-03-12 | $2.74 | $2.56 | $0.1837 | 10,415.0 | +0.79% |
| 2026-03-11 | $2.71 | $2.62 | $0.0897 | 2,389.0 | -1.16% |
| 2026-03-10 | $2.76 | $2.64 | $0.119 | 5,457.0 | +1.14% |
| 2026-03-09 | $2.75 | $2.56 | $0.1899 | 21,711.0 | -0.38% |
| 2026-03-06 | $2.73 | $2.56 | $0.1688 | 9,538.0 | -2.21% |
| 2026-03-05 | $2.89 | $2.70 | $0.1896 | 8,206.0 | -3.56% |
| 2026-03-04 | $2.94 | $2.75 | $0.1898 | 6,963.0 | +0.00% |
| 2026-03-03 | $2.94 | $2.80 | $0.1384 | 6,560.0 | -1.75% |
| 2026-03-02 | $3.02 | $2.70 | $0.3199 | 9,965.0 | +1.06% |
| 2026-02-27 | $2.90 | $2.74 | $0.16 | 8,234.0 | -1.74% |
| 2026-02-26 | $2.92 | $2.75 | $0.1723 | 14,988.0 | +4.35% |
| 2026-02-25 | $2.82 | $2.73 | $0.0941 | 6,162.0 | +0.36% |
| 2026-02-24 | $2.88 | $2.70 | $0.1838 | 12,860.0 | -5.17% |
| 2026-02-23 | $2.99 | $2.85 | $0.142 | 19,546.0 | +0.00% |
| 2026-02-20 | $2.94 | $2.82 | $0.115 | 5,592.0 | +2.84% |
| 2026-02-19 | $2.85 | $2.80 | $0.0516 | 7,188.0 | -0.70% |
| 2026-02-18 | $3.08 | $2.80 | $0.2722 | 14,937.0 | +1.07% |
Bioline Rx Ltd Adr 주식 (BLRX) 연도별 가격 이력
이 심층 분석에서는 Bioline Rx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioline Rx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.02 | $2.56 | $0.4599 | 135,757.0 | -4.26% |
| 2026-02 | $3.20 | $2.70 | $0.4988 | 238,971.0 | -9.00% |
| 2026-01 | $3.18 | $2.70 | $0.48 | 346,973.0 | +12.27% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.81 | $0.69 | 548,041.0 | -17.29% |
| 2025-11 | $3.86 | $3.10 | $0.764 | 498,630.0 | +0.00% |
| 2025-10 | $4.56 | $3.34 | $1.22 | 648,668.0 | -8.20% |
| 2025-09 | $4.36 | $3.42 | $0.9395 | 1,094,108.0 | -0.26% |
| 2025-08 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| 2025-07 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr 주식 (BLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
1.20%
0.06%
자본화:
|
볼륨(24시간):