Stockscreener 앱 받기
159.24
1.30%
-2.10
시간 외 거래:
159.03
-0.21
-0.13%
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $162.0 | $156.6 | $5.40 | 140,157.0 | -1.30% |
| 2026-03-18 | $162.9 | $158.0 | $4.89 | 177,650.0 | -0.04% |
| 2026-03-17 | $166.0 | $156.5 | $9.49 | 194,156.0 | -2.40% |
| 2026-03-16 | $166.2 | $155.5 | $10.71 | 229,227.0 | +0.77% |
| 2026-03-13 | $172.7 | $162.9 | $9.82 | 109,687.0 | -3.21% |
| 2026-03-12 | $174.3 | $167.5 | $6.84 | 190,460.0 | -2.42% |
| 2026-03-11 | $177.9 | $172.6 | $5.33 | 59,236.0 | -0.14% |
| 2026-03-10 | $182.0 | $170.2 | $11.79 | 179,786.0 | -2.86% |
| 2026-03-09 | $179.7 | $170.0 | $9.72 | 116,496.0 | +3.36% |
| 2026-03-06 | $177.9 | $168.2 | $9.72 | 135,875.0 | +0.42% |
| 2026-03-05 | $178.9 | $172.6 | $6.36 | 129,634.0 | -2.94% |
| 2026-03-04 | $179.1 | $167.9 | $11.21 | 243,909.0 | +5.90% |
| 2026-03-03 | $180.8 | $167.6 | $13.16 | 300,160.0 | -5.46% |
| 2026-03-02 | $188.7 | $173.3 | $15.43 | 406,632.0 | -6.68% |
| 2026-02-27 | $192.3 | $186.3 | $5.97 | 333,630.0 | +0.93% |
| 2026-02-26 | $189.8 | $183.9 | $5.89 | 215,811.0 | +0.27% |
| 2026-02-25 | $190.4 | $183.9 | $6.46 | 226,236.0 | +1.02% |
| 2026-02-24 | $190.8 | $184.8 | $5.95 | 115,881.0 | -1.64% |
| 2026-02-23 | $191.5 | $180.9 | $10.55 | 158,471.0 | +4.59% |
| 2026-02-20 | $181.1 | $176.5 | $4.58 | 100,155.0 | +0.66% |
| 2026-02-19 | $180.4 | $172.8 | $7.64 | 167,977.0 | +3.37% |
| 2026-02-18 | $180.3 | $171.0 | $9.28 | 153,039.0 | -1.10% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $188.7 | $155.5 | $33.21 | 2,753,222.0 | -16.32% |
| 2026-02 | $200.0 | $165.5 | $34.49 | 3,651,572.0 | +12.60% |
| 2026-01 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
1.20%
0.06%
자본화:
|
볼륨(24시간):