Stockscreener 앱 받기
175.26
0.37%
0.65
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $177.2 | $171.3 | $5.87 | 118,299.0 | +0.37% |
| 2026-02-12 | $180.0 | $173.2 | $6.80 | 96,573.0 | -0.26% |
| 2026-02-11 | $178.0 | $168.0 | $10.00 | 149,258.0 | -1.05% |
| 2026-02-10 | $182.9 | $176.2 | $6.72 | 110,154.0 | -3.33% |
| 2026-02-09 | $190.0 | $177.2 | $12.79 | 166,778.0 | -2.58% |
| 2026-02-06 | $192.9 | $179.9 | $13.05 | 364,681.0 | +5.34% |
| 2026-02-05 | $189.9 | $175.2 | $14.71 | 327,393.0 | -2.44% |
| 2026-02-04 | $190.9 | $178.0 | $12.88 | 213,691.0 | -2.39% |
| 2026-02-03 | $200.0 | $174.0 | $26.01 | 436,643.0 | +8.05% |
| 2026-02-02 | $174.2 | $165.5 | $8.74 | 117,415.0 | +2.55% |
| 2026-01-30 | $169.3 | $160.0 | $9.28 | 193,403.0 | -0.01% |
| 2026-01-29 | $169.1 | $160.9 | $8.15 | 356,060.0 | +2.04% |
| 2026-01-28 | $171.6 | $164.5 | $7.13 | 308,768.0 | -1.02% |
| 2026-01-27 | $171.0 | $162.8 | $8.18 | 200,014.0 | +3.00% |
| 2026-01-26 | $174.8 | $160.5 | $14.27 | 427,083.0 | -1.28% |
| 2026-01-23 | $165.8 | $156.5 | $9.27 | 112,266.0 | +2.96% |
| 2026-01-22 | $162.5 | $157.6 | $4.83 | 106,922.0 | +0.41% |
| 2026-01-21 | $163.2 | $155.0 | $8.17 | 100,900.0 | -0.51% |
| 2026-01-20 | $161.0 | $150.0 | $11.00 | 134,873.0 | +3.16% |
| 2026-01-16 | $157.5 | $148.1 | $9.38 | 159,423.0 | +3.68% |
| 2026-01-15 | $155.5 | $148.6 | $6.94 | 138,353.0 | -2.65% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $200.0 | $165.5 | $34.49 | 2,219,184.0 | +3.70% |
| 2026-01 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
1.12%
0.87%
자본화:
|
볼륨(24시간):