59.47
price up icon4.67%   2.655
 
loading

Belite Bio Inc Adr 주식 (BLTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $59.65 $57.68 $1.97 64,433.0 +4.67%
2025-07-02 $59.51 $56.10 $3.41 114,550.0 -0.61%
2025-07-01 $59.71 $56.59 $3.12 79,680.0 -0.94%
2025-06-30 $59.30 $57.46 $1.84 55,405.0 -2.27%
2025-06-27 $60.80 $59.04 $1.76 31,499.0 -1.44%
2025-06-26 $61.90 $59.00 $2.90 57,772.0 -1.96%
2025-06-25 $61.10 $59.50 $1.60 39,423.0 +2.38%
2025-06-24 $62.00 $59.00 $3.00 42,101.0 -2.96%
2025-06-23 $62.60 $60.73 $1.87 40,075.0 +1.69%
2025-06-20 $60.88 $59.20 $1.68 83,537.0 +0.20%
2025-06-18 $60.80 $58.75 $2.05 25,190.0 +3.09%
2025-06-17 $60.35 $58.55 $1.80 19,927.0 -2.40%
2025-06-16 $60.24 $58.81 $1.43 42,595.0 +0.74%
2025-06-13 $61.48 $59.55 $1.93 21,092.0 -4.17%
2025-06-12 $62.14 $60.39 $1.75 33,276.0 +1.70%
2025-06-11 $62.48 $60.17 $2.31 21,221.0 -0.15%
2025-06-10 $61.99 $61.05 $0.94 39,882.0 -0.34%
2025-06-09 $61.88 $60.48 $1.40 37,722.0 +2.88%
2025-06-06 $63.90 $59.66 $4.24 85,371.0 -7.07%
2025-06-05 $64.80 $63.42 $1.38 20,404.0 -1.62%
2025-06-04 $65.50 $64.69 $0.805 8,868.0 +0.71%
2025-06-03 $65.92 $64.53 $1.39 14,155.0 -0.31%

Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력

이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.71 $56.10 $3.61 323,096.0 +3.06%
2025-06 $65.92 $57.46 $8.46 733,533.0 -11.05%
2025-05 $74.15 $59.04 $15.11 621,289.0 +5.51%
2025-04 $65.85 $49.00 $16.85 808,331.0 -7.16%
2025-03 $70.99 $57.00 $13.99 1,036,788.0 +15.77%
2025-02 $61.39 $52.99 $8.40 642,072.0 -1.45%
2025-01 $68.20 $52.03 $16.17 821,609.0 -8.02%

Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.87 $60.00 $16.87 1,034,301.0 -2.04%
2024-11 $86.53 $62.33 $24.20 2,089,805.0 -5.03%
2024-10 $70.36 $46.50 $23.86 1,460,245.0 +42.09%
2024-09 $49.15 $43.70 $5.45 644,100.0 -3.70%
2024-08 $50.36 $44.97 $5.39 427,809.0 -1.66%
2024-07 $50.66 $44.91 $5.75 903,590.0 +8.36%
2024-06 $50.15 $45.01 $5.14 1,573,556.0 -6.68%
2024-05 $49.16 $39.19 $9.97 1,061,804.0 +20.57%
2024-04 $40.98 $31.00 $9.97 607,270.0 +5.81%
2024-03 $47.39 $34.18 $13.21 1,009,585.0 -17.04%
2024-02 $48.60 $43.01 $5.59 1,142,823.0 +6.49%
2024-01 $46.60 $38.30 $8.30 1,971,702.0 -5.07%

Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.70 $40.04 $6.66 2,648,751.0 +8.75%
2023-11 $42.28 $35.01 $7.27 3,218,588.0 +12.16%
2023-10 $38.80 $28.51 $10.29 2,646,472.0 +17.77%
2023-09 $35.37 $26.65 $8.72 1,519,370.0 -7.28%
2023-08 $36.70 $20.32 $16.38 2,287,941.0 +47.93%
2023-07 $24.50 $12.53 $11.97 1,466,629.0 +62.49%
2023-06 $18.50 $11.00 $7.50 1,111,838.0 -13.34%
2023-05 $29.37 $14.22 $15.15 851,768.0 -43.00%
2023-04 $31.88 $27.24 $4.64 148,110.0 -3.24%
2023-03 $33.50 $25.55 $7.95 301,091.0 -9.67%
2023-02 $33.90 $29.15 $4.75 219,371.0 +10.74%
2023-01 $32.00 $26.72 $5.28 144,179.0 -0.85%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):