Stockscreener 앱 받기
111.08
1.17%
-1.32
시간 외 거래:
111.08
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $116.2 | $109.0 | $7.24 | 145,844.0 | -1.17% |
| 2025-11-03 | $115.4 | $107.0 | $8.41 | 160,791.0 | +6.13% |
| 2025-10-31 | $107.0 | $97.98 | $9.02 | 135,954.0 | +7.96% |
| 2025-10-30 | $99.00 | $95.29 | $3.71 | 79,095.0 | +0.10% |
| 2025-10-29 | $98.22 | $91.40 | $6.82 | 158,864.0 | +5.35% |
| 2025-10-28 | $93.90 | $90.77 | $3.14 | 63,222.0 | -0.85% |
| 2025-10-27 | $94.00 | $92.14 | $1.86 | 45,958.0 | +1.08% |
| 2025-10-24 | $93.59 | $91.53 | $2.06 | 83,725.0 | +0.65% |
| 2025-10-23 | $92.48 | $89.16 | $3.33 | 135,999.0 | +3.20% |
| 2025-10-22 | $91.70 | $88.00 | $3.70 | 54,787.0 | -2.87% |
| 2025-10-21 | $92.11 | $88.12 | $3.99 | 49,798.0 | +1.80% |
| 2025-10-20 | $91.01 | $86.57 | $4.44 | 54,773.0 | +3.03% |
| 2025-10-17 | $91.92 | $86.50 | $5.42 | 101,990.0 | -1.53% |
| 2025-10-16 | $90.00 | $81.01 | $8.99 | 141,200.0 | +9.61% |
| 2025-10-15 | $81.50 | $79.05 | $2.45 | 74,400.0 | +2.52% |
| 2025-10-14 | $80.04 | $78.71 | $1.33 | 32,826.0 | -0.64% |
| 2025-10-13 | $80.19 | $78.81 | $1.38 | 29,751.0 | +0.62% |
| 2025-10-10 | $79.41 | $77.64 | $1.77 | 38,169.0 | +0.99% |
| 2025-10-09 | $80.00 | $77.12 | $2.88 | 73,499.0 | +0.56% |
| 2025-10-08 | $80.00 | $76.50 | $3.50 | 40,988.0 | +0.85% |
| 2025-10-07 | $79.95 | $76.23 | $3.72 | 126,539.0 | -0.90% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $116.2 | $107.0 | $9.24 | 452,479.0 | +4.89% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
1.45%
0.86%
자본화:
|
볼륨(24시간):