Stockscreener 앱 받기
13.91
0.36%
0.05
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $13.91 | $13.88 | $0.03 | 8,478.0 | +0.36% |
| 2025-05-06 | $13.94 | $13.82 | $0.1195 | 73,175.0 | -0.22% |
| 2025-05-05 | $13.93 | $13.85 | $0.0826 | 50,619.0 | -0.34% |
| 2025-05-02 | $13.94 | $13.88 | $0.065 | 29,801.0 | +0.48% |
| 2025-05-01 | $13.94 | $13.83 | $0.11 | 37,319.0 | +0.22% |
| 2025-04-30 | $13.94 | $13.81 | $0.13 | 120,818.0 | -0.29% |
| 2025-04-29 | $13.88 | $13.69 | $0.19 | 72,656.0 | +1.31% |
| 2025-04-28 | $13.74 | $13.60 | $0.14 | 73,950.0 | +0.15% |
| 2025-04-25 | $13.76 | $13.61 | $0.145 | 64,605.0 | +0.37% |
| 2025-04-24 | $13.70 | $13.53 | $0.17 | 82,862.0 | +0.66% |
| 2025-04-23 | $13.69 | $13.53 | $0.1604 | 99,488.0 | +0.37% |
| 2025-04-22 | $13.52 | $13.40 | $0.1234 | 51,398.0 | +1.12% |
| 2025-04-21 | $13.44 | $13.32 | $0.12 | 85,150.0 | -0.45% |
| 2025-04-17 | $13.45 | $13.34 | $0.11 | 42,673.0 | +0.45% |
| 2025-04-16 | $13.46 | $13.27 | $0.19 | 79,690.0 | -0.30% |
| 2025-04-15 | $13.44 | $13.23 | $0.21 | 100,123.0 | +0.75% |
| 2025-04-14 | $13.47 | $13.20 | $0.27 | 105,426.0 | +0.91% |
| 2025-04-11 | $13.40 | $13.03 | $0.37 | 113,908.0 | +0.23% |
| 2025-04-10 | $13.37 | $13.05 | $0.315 | 101,278.0 | -1.72% |
| 2025-04-09 | $13.40 | $12.82 | $0.575 | 183,114.0 | +3.57% |
| 2025-04-08 | $13.21 | $12.88 | $0.3299 | 130,778.0 | +1.18% |
Blackrock Limited Duration Income Trust 주식 (BLW) 연도별 가격 이력
이 심층 분석에서는 Blackrock Limited Duration Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Limited Duration Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.94 | $13.82 | $0.12 | 199,392.0 | +0.50% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
Blackrock Limited Duration Income Trust 주식 (BLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $13.05 | $0.93 | 2,700,178.0 | +6.07% |
| 2023-11 | $13.29 | $12.53 | $0.76 | 1,811,303.0 | +4.77% |
| 2023-10 | $12.99 | $12.35 | $0.6429 | 1,366,514.0 | -2.33% |
| 2023-09 | $13.37 | $12.69 | $0.68 | 1,578,107.0 | -2.28% |
| 2023-08 | $13.34 | $12.97 | $0.37 | 1,554,786.0 | -0.75% |
| 2023-07 | $13.35 | $12.70 | $0.6523 | 1,295,685.0 | +3.11% |
| 2023-06 | $13.02 | $12.62 | $0.40 | 1,301,882.0 | +2.06% |
| 2023-05 | $13.24 | $12.40 | $0.84 | 1,381,205.0 | -3.07% |
| 2023-04 | $13.37 | $12.78 | $0.5908 | 1,440,016.0 | -0.69% |
| 2023-03 | $13.64 | $12.48 | $1.16 | 1,799,467.0 | -2.24% |
| 2023-02 | $14.13 | $13.09 | $1.04 | 1,573,002.0 | -3.73% |
| 2023-01 | $13.95 | $12.96 | $0.99 | 2,017,598.0 | +6.58% |
0.40%
자본화:
|
볼륨(24시간):