Stockscreener 앱 받기
46.66
0.19%
-0.09
시간 외 거래:
46.66
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $47.23 | $46.11 | $1.12 | 119,213.0 | -0.19% |
| 2025-09-04 | $47.06 | $46.44 | $0.625 | 154,939.0 | +1.04% |
| 2025-09-03 | $46.27 | $45.52 | $0.75 | 111,926.0 | +0.89% |
| 2025-09-02 | $46.12 | $45.45 | $0.6698 | 93,032.0 | -0.59% |
| 2025-08-29 | $46.36 | $45.84 | $0.5244 | 64,082.0 | -0.28% |
| 2025-08-28 | $46.27 | $45.65 | $0.62 | 90,233.0 | +1.18% |
| 2025-08-27 | $46.15 | $45.62 | $0.5337 | 92,945.0 | -0.91% |
| 2025-08-26 | $46.29 | $45.71 | $0.5799 | 90,947.0 | +0.94% |
| 2025-08-25 | $45.99 | $45.60 | $0.39 | 90,738.0 | -0.52% |
| 2025-08-22 | $46.32 | $45.49 | $0.83 | 164,745.0 | +1.23% |
| 2025-08-21 | $45.40 | $44.55 | $0.85 | 97,339.0 | +1.07% |
| 2025-08-20 | $45.04 | $44.52 | $0.52 | 62,227.0 | +0.74% |
| 2025-08-19 | $45.20 | $44.48 | $0.715 | 53,354.0 | -1.00% |
| 2025-08-18 | $45.26 | $44.50 | $0.76 | 65,250.0 | +0.45% |
| 2025-08-15 | $45.15 | $44.31 | $0.8449 | 91,777.0 | -1.67% |
| 2025-08-14 | $46.40 | $45.25 | $1.15 | 129,696.0 | -1.77% |
| 2025-08-13 | $47.43 | $45.91 | $1.52 | 133,278.0 | -1.57% |
| 2025-08-12 | $47.25 | $45.10 | $2.15 | 207,368.0 | +4.82% |
| 2025-08-11 | $45.31 | $42.96 | $2.35 | 215,189.0 | +5.34% |
| 2025-08-08 | $42.98 | $42.28 | $0.6999 | 90,455.0 | +0.59% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 연도별 가격 이력
이 심층 분석에서는 Banco Latinoamericano De Comercio Exterior Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Latinoamericano De Comercio Exterior Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $47.23 | $45.45 | $1.78 | 598,323.0 | +1.15% |
| 2025-08 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| 2025-07 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| 2025-06 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa 주식 (BLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
2.13%
자본화:
|
볼륨(24시간):