69.42
price down icon1.13%   -0.79
after-market 시간 외 거래: 69.28 -0.14 -0.20%
loading

Banco Macro S A Adr 주식 (BMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $71.61 $68.63 $2.98 333,649.0 -1.13%
2025-06-30 $72.75 $67.39 $5.36 558,074.0 -1.93%
2025-06-27 $72.25 $70.66 $1.59 129,699.0 -0.26%
2025-06-26 $72.90 $71.22 $1.68 176,745.0 +1.04%
2025-06-25 $73.69 $70.83 $2.86 272,925.0 -3.15%
2025-06-24 $74.56 $69.71 $4.85 432,370.0 +6.21%
2025-06-23 $71.20 $68.36 $2.84 255,644.0 -1.92%
2025-06-20 $72.85 $70.20 $2.65 285,621.0 -3.26%
2025-06-18 $74.27 $72.40 $1.87 195,767.0 -0.21%
2025-06-17 $73.77 $71.06 $2.71 239,112.0 -0.63%
2025-06-16 $75.01 $73.39 $1.62 166,722.0 -1.08%
2025-06-13 $77.43 $73.67 $3.76 353,391.0 -4.81%
2025-06-12 $78.96 $76.10 $2.86 198,863.0 +1.50%
2025-06-11 $78.31 $74.59 $3.72 392,660.0 -2.08%
2025-06-10 $79.73 $75.63 $4.10 750,664.0 +3.42%
2025-06-09 $77.06 $74.71 $2.35 288,893.0 -0.88%
2025-06-06 $77.57 $74.54 $3.03 396,916.0 +0.68%
2025-06-05 $77.13 $74.78 $2.35 369,927.0 +0.04%
2025-06-04 $82.39 $75.83 $6.56 809,467.0 -7.33%
2025-06-03 $83.50 $80.06 $3.44 256,414.0 -0.44%

Banco Macro S A Adr 주식 (BMA) 연도별 가격 이력

이 심층 분석에서는 Banco Macro S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Macro S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Macro S A Adr 주식 (BMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.61 $68.63 $2.98 333,649.0 +0.00%
2025-06 $84.90 $67.39 $17.51 7,204,173.0 -17.86%
2025-05 $99.39 $81.00 $18.39 6,272,570.0 -4.53%
2025-04 $98.19 $61.52 $36.67 9,414,479.0 +17.23%
2025-03 $88.91 $73.05 $15.86 5,564,809.0 -9.88%
2025-02 $99.99 $79.01 $20.98 6,667,937.0 -15.75%
2025-01 $118.4 $91.27 $27.15 7,746,434.0 +2.78%

Banco Macro S A Adr 주식 (BMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.4 $81.73 $27.63 6,655,758.0 +14.63%
2024-11 $86.12 $73.07 $13.05 6,416,993.0 +8.53%
2024-10 $82.16 $62.12 $20.04 4,892,637.0 +23.20%
2024-09 $76.08 $57.67 $18.41 6,398,302.0 +8.05%
2024-08 $61.17 $42.23 $18.95 7,189,540.0 +11.26%
2024-07 $57.57 $50.02 $7.55 4,668,108.0 -7.87%
2024-06 $68.24 $54.49 $13.75 7,565,081.0 -13.52%
2024-05 $67.43 $51.58 $15.85 10,136,583.0 +22.40%
2024-04 $56.66 $45.67 $10.99 9,116,359.0 +12.41%
2024-03 $54.67 $38.03 $16.64 7,481,419.0 +21.09%
2024-02 $41.99 $28.68 $13.31 7,495,082.0 +20.14%
2024-01 $34.51 $24.41 $10.10 8,185,924.0 +15.40%

Banco Macro S A Adr 주식 (BMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.68 $25.65 $6.03 8,007,521.0 +0.99%
2023-11 $30.32 $18.16 $12.16 9,999,331.0 +55.13%
2023-10 $20.02 $17.30 $2.72 5,533,973.0 -7.15%
2023-09 $27.07 $19.68 $7.39 4,345,567.0 -25.97%
2023-08 $28.07 $21.00 $7.07 7,461,559.0 +5.92%
2023-07 $27.44 $23.73 $3.71 5,338,166.0 -4.66%
2023-06 $27.96 $17.64 $10.32 9,037,520.0 +50.28%
2023-05 $19.19 $16.49 $2.70 3,396,266.0 -0.73%
2023-04 $21.50 $17.08 $4.42 3,690,179.0 -0.67%
2023-03 $20.98 $16.31 $4.67 4,358,049.0 -14.04%
2023-02 $22.33 $19.84 $2.49 3,304,949.0 -5.69%
2023-01 $23.15 $15.66 $7.49 9,220,469.0 +33.80%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):